Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 228.41 234.46 225.05 231.02 884,459 -2.25(-0.97%)
Jun 29, 2022 237.29 237.37 232.65 233.27 1,028,949 -3.66(-1.54%)
Jun 28, 2022 243.64 245.69 236.81 236.93 646,785 -3.37(-1.40%)
Jun 27, 2022 243.97 244.60 239.12 240.30 656,095 -2.00(-0.83%)
Jun 24, 2022 231.12 242.37 231.12 242.30 982,195 +9.46(+4.06%)
Jun 23, 2022 234.94 235.73 228.48 232.85 492,784 -1.51(-0.64%)
Jun 22, 2022 231.82 235.83 231.19 234.35 556,833 -1.45(-0.61%)
Jun 21, 2022 235.64 236.50 232.53 235.80 596,430 +7.29(+3.19%)
Jun 17, 2022 231.02 232.56 226.63 228.51 1,100,337 -0.49(-0.21%)
Jun 16, 2022 231.02 232.08 227.04 229.00 653,460 -10.58(-4.41%)
Jun 15, 2022 239.28 243.52 234.85 239.57 549,981 +3.31(+1.40%)
Jun 14, 2022 235.24 238.35 233.99 236.26 649,643 +2.59(+1.11%)
Jun 13, 2022 236.22 238.43 231.92 233.66 597,328 -10.87(-4.44%)
Jun 10, 2022 252.01 252.70 244.50 244.53 485,095 -13.72(-5.31%)
Jun 09, 2022 264.37 264.84 258.12 258.25 483,275 -6.28(-2.37%)
Jun 08, 2022 266.39 268.68 264.03 264.53 380,487 -4.76(-1.77%)
Jun 07, 2022 263.95 269.50 262.26 269.30 459,038 +2.70(+1.01%)
Jun 06, 2022 266.33 269.53 264.55 266.59 369,757 +2.85(+1.08%)
Jun 03, 2022 264.44 266.88 263.44 263.75 412,494 -4.14(-1.55%)
Jun 02, 2022 263.44 268.04 260.65 267.89 424,709 +5.03(+1.91%)
Jun 01, 2022 268.30 269.68 259.75 262.86 530,324 -5.67(-2.11%)
May 31, 2022 267.82 271.32 265.33 268.53 1,974,961 -2.16(-0.80%)
May 27, 2022 267.52 272.29 267.19 270.69 679,345 +4.04(+1.52%)
May 26, 2022 260.95 267.62 260.95 266.64 609,055 +8.82(+3.42%)
May 25, 2022 251.94 259.32 251.94 257.82 598,030 +4.49(+1.77%)
May 24, 2022 253.43 254.34 246.07 253.33 591,288 -2.34(-0.92%)
May 23, 2022 254.95 257.69 252.23 255.67 534,067 +6.83(+2.75%)
May 20, 2022 250.02 251.95 241.81 248.84 737,958 +2.03(+0.82%)
May 19, 2022 247.88 253.70 246.10 246.80 751,091 -5.83(-2.31%)
May 18, 2022 257.57 259.21 251.83 252.64 640,779 -8.87(-3.39%)
May 17, 2022 259.56 262.06 257.01 261.51 582,781 +8.25(+3.26%)
May 16, 2022 253.01 256.40 249.58 253.26 552,856 -1.02(-0.40%)
May 13, 2022 247.85 255.27 247.81 254.28 739,897 +10.34(+4.24%)
May 12, 2022 246.09 250.06 239.13 243.94 914,459 -5.29(-2.12%)
May 11, 2022 251.70 258.90 248.50 249.22 738,042 -2.90(-1.15%)
May 10, 2022 255.77 258.72 246.78 252.12 926,962 -0.24(-0.10%)
May 09, 2022 254.71 257.67 250.18 252.36 804,804 -6.77(-2.61%)
May 06, 2022 260.85 263.05 254.82 259.13 684,971 -2.77(-1.06%)
May 05, 2022 270.15 271.73 259.12 261.90 622,391 -12.40(-4.52%)
May 04, 2022 262.96 275.03 260.92 274.30 761,947 +11.06(+4.20%)
May 03, 2022 261.75 265.97 260.05 263.24 536,278 +3.17(+1.22%)
May 02, 2022 258.62 260.69 254.62 260.07 751,616 +3.21(+1.25%)
Apr 29, 2022 262.41 266.19 255.97 256.86 799,421 -7.18(-2.72%)
Apr 28, 2022 259.93 265.57 256.62 264.04 616,936 +6.48(+2.52%)
Apr 27, 2022 255.43 261.06 254.71 257.56 707,395 +1.61(+0.63%)
Apr 26, 2022 261.22 270.78 254.99 255.95 1,311,285 -15.88(-5.84%)
Apr 25, 2022 267.62 273.03 263.19 271.83 851,588 +0.85(+0.31%)
Apr 22, 2022 280.45 281.72 270.74 270.97 748,089 -11.25(-3.99%)
Apr 21, 2022 295.08 295.68 281.18 282.23 590,605 -8.83(-3.03%)
Apr 20, 2022 290.50 294.08 289.86 291.06 572,473 +3.11(+1.08%)
Apr 19, 2022 283.15 288.90 282.15 287.95 558,706 +7.00(+2.49%)
Apr 18, 2022 279.31 281.94 277.02 280.96 552,239 -0.32(-0.11%)
Apr 14, 2022 283.42 286.44 281.09 281.28 439,077 -1.94(-0.69%)
Apr 13, 2022 276.45 283.56 276.45 283.22 408,619 +4.64(+1.67%)
Apr 12, 2022 280.82 285.58 277.57 278.58 615,021 -2.73(-0.97%)
Apr 11, 2022 284.21 288.21 281.06 281.31 431,693 -2.21(-0.78%)
Apr 08, 2022 279.91 285.57 278.08 283.51 476,777 +3.62(+1.29%)
Apr 07, 2022 281.63 284.04 275.71 279.89 647,864 -2.86(-1.01%)
Apr 06, 2022 282.53 285.78 281.45 282.76 756,963 -6.08(-2.10%)
Apr 05, 2022 286.70 291.02 286.02 288.83 638,830 +0.98(+0.34%)
Apr 04, 2022 288.89 293.66 284.94 287.86 590,190 +0.12(+0.04%)
Apr 01, 2022 293.64 295.45 285.81 287.74 629,866 -2.85(-0.98%)
Mar 31, 2022 299.20 301.40 290.60 290.60 776,268 -9.91(-3.30%)
Mar 30, 2022 302.07 302.26 299.03 300.50 445,910 -1.57(-0.52%)
Mar 29, 2022 306.96 308.13 300.30 302.07 570,090 +1.08(+0.36%)
Mar 28, 2022 304.55 304.73 297.94 300.99 694,558 -3.42(-1.12%)
Mar 25, 2022 302.20 305.90 300.74 304.40 730,425 +2.82(+0.93%)
Mar 24, 2022 294.64 301.64 292.29 301.58 685,900 +8.28(+2.82%)
Mar 23, 2022 295.18 299.14 292.53 293.30 511,071 -4.18(-1.40%)
Mar 22, 2022 292.94 298.19 291.68 297.48 625,200 +8.35(+2.89%)
Mar 21, 2022 292.52 294.40 286.67 289.13 554,870 -1.91(-0.65%)
Mar 18, 2022 290.02 291.71 283.87 291.04 1,196,190 +0.89(+0.31%)
Mar 17, 2022 281.13 290.15 280.31 290.15 637,311 +5.25(+1.84%)
Mar 16, 2022 274.86 286.68 274.86 284.90 866,203 +14.40(+5.32%)
Mar 15, 2022 267.50 270.75 265.36 270.50 597,689 +5.80(+2.19%)
Mar 14, 2022 267.72 270.39 263.26 264.70 508,842 +1.67(+0.64%)
Mar 11, 2022 267.71 268.88 262.84 263.03 466,556 -0.65(-0.25%)
Mar 10, 2022 259.99 264.97 259.21 263.68 538,339 -1.92(-0.72%)
Mar 09, 2022 264.43 270.14 263.66 265.60 646,650 +12.70(+5.02%)
Mar 08, 2022 258.35 262.33 249.78 252.89 1,091,603 -3.42(-1.33%)
Mar 07, 2022 269.38 270.08 256.08 256.31 836,028 -16.03(-5.89%)
Mar 04, 2022 273.66 275.72 267.60 272.34 687,647 -8.62(-3.07%)
Mar 03, 2022 280.62 282.96 276.65 280.96 530,188 +0.48(+0.17%)
Mar 02, 2022 272.68 283.89 272.68 280.48 673,032 +10.48(+3.88%)
Mar 01, 2022 284.88 286.57 268.41 270.00 1,043,111 -20.05(-6.91%)
Feb 28, 2022 283.91 293.29 282.82 290.04 802,389 -2.88(-0.98%)
Feb 25, 2022 281.64 293.60 287.54 292.93 769,995 +12.97(+4.63%)
Feb 24, 2022 273.00 280.73 269.84 279.95 941,904 -2.13(-0.75%)
Feb 23, 2022 290.70 292.32 281.81 282.08 730,057 -5.65(-1.96%)
Feb 22, 2022 289.73 292.21 284.62 287.73 574,799 -3.06(-1.05%)
Feb 18, 2022 290.79 0 +1.12(+0.39%)
Feb 17, 2022 297.18 299.20 289.03 289.67 486,229 -12.30(-4.07%)
Feb 16, 2022 295.93 303.55 295.93 301.96 604,395 +3.50(+1.17%)
Feb 15, 2022 294.71 300.37 293.01 298.46 770,639 +7.29(+2.51%)
Feb 14, 2022 294.42 297.28 286.47 291.17 820,158 -2.95(-1.00%)
Feb 11, 2022 304.95 307.82 292.43 294.12 781,574 -11.51(-3.77%)
Feb 10, 2022 304.54 313.44 303.39 305.63 868,555 -2.06(-0.67%)
Feb 09, 2022 307.72 311.08 306.17 307.69 680,439 +3.70(+1.22%)
Feb 08, 2022 302.67 304.55 301.50 303.99 728,990 +3.29(+1.09%)
Feb 07, 2022 296.88 303.18 295.90 300.70 851,824 +3.67(+1.24%)
Feb 04, 2022 293.47 299.71 292.29 297.03 825,748 +3.71(+1.27%)
Feb 03, 2022 298.07 292.87 293.32 669,064 -8.64(-2.86%)
Feb 02, 2022 297.78 302.49 296.13 301.95 689,656 +4.93(+1.66%)
Feb 01, 2022 295.15 297.79 289.77 297.03 1,139,033 +3.65(+1.25%)
Jan 31, 2022 285.97 294.34 293.37 1,124,271 +6.00(+2.09%)
Jan 28, 2022 289.98 290.17 277.01 287.38 957,011 -5.42(-1.85%)
Jan 27, 2022 289.23 306.02 288.12 292.80 1,090,524 +4.74(+1.65%)
Jan 26, 2022 293.62 296.74 285.49 288.05 964,048 +0.25(+0.09%)
Jan 25, 2022 284.12 291.14 278.75 287.80 643,385 -2.34(-0.81%)
Jan 24, 2022 280.43 290.77 273.61 290.14 870,894 +1.52(+0.53%)
Jan 21, 2022 296.83 296.83 287.83 288.62 912,541 -9.66(-3.24%)
Jan 20, 2022 302.16 307.11 297.86 298.28 418,682 -2.34(-0.78%)
Jan 19, 2022 309.96 309.96 299.63 300.62 634,585 -7.10(-2.31%)
Jan 18, 2022 312.68 312.89 304.36 307.73 534,546 -9.04(-2.85%)
Jan 14, 2022 316.77 0 +1.21(+0.39%)
Jan 13, 2022 317.07 320.43 314.55 315.56 518,971 -0.85(-0.27%)
Jan 12, 2022 315.10 318.55 313.05 316.40 470,210 +2.09(+0.67%)
Jan 11, 2022 308.39 314.73 305.31 314.31 506,446 +7.11(+2.32%)
Jan 10, 2022 309.46 309.46 300.91 307.20 675,367 -0.65(-0.21%)
Jan 07, 2022 307.99 308.69 304.90 307.85 609,208 +0.12(+0.04%)
Jan 06, 2022 306.28 308.58 302.77 307.73 531,921 +4.11(+1.35%)
Jan 05, 2022 311.58 311.73 303.21 303.62 763,590 -3.03(-0.99%)
Jan 04, 2022 297.45 307.99 295.23 306.65 850,063 +13.32(+4.54%)
Jan 03, 2022 292.77 295.33 291.55 293.33 405,028 +2.51(+0.86%)
Dec 31, 2021 290.26 292.89 290.26 290.82 293,109 -0.30(-0.10%)
Dec 30, 2021 295.29 296.56 290.78 291.12 260,730 -3.32(-1.13%)
Dec 29, 2021 294.70 297.45 293.39 294.43 346,287 -0.25(-0.09%)
Dec 28, 2021 294.42 298.86 294.41 294.69 567,778 -1.66(-0.56%)
Dec 27, 2021 293.51 296.68 291.86 296.34 344,877 +4.93(+1.69%)
Dec 23, 2021 289.06 293.20 289.06 291.42 358,822 +3.46(+1.20%)
Dec 22, 2021 284.21 288.89 283.43 287.96 385,806 +4.04(+1.42%)
Dec 21, 2021 277.47 285.01 277.37 283.92 562,014 +10.30(+3.76%)
Dec 20, 2021 280.01 280.01 268.67 273.62 636,553 -10.42(-3.67%)
Dec 17, 2021 288.13 288.94 281.70 284.04 1,581,337 -5.40(-1.87%)
Dec 16, 2021 291.45 294.52 288.00 289.44 632,229 +1.92(+0.67%)
Dec 15, 2021 282.93 287.58 279.71 287.52 565,957 +5.78(+2.05%)
Dec 14, 2021 281.52 285.49 280.74 281.74 871,694 -0.58(-0.20%)
Dec 13, 2021 286.68 286.68 280.82 282.32 611,739 -4.79(-1.67%)
Dec 10, 2021 288.73 289.16 282.83 287.11 661,201 +0.44(+0.15%)
Dec 09, 2021 288.08 289.44 285.83 286.66 462,242 -3.11(-1.07%)
Dec 08, 2021 290.23 293.44 288.02 289.78 568,715 -0.96(-0.33%)
Dec 07, 2021 287.83 292.27 287.23 290.74 485,601 +7.66(+2.70%)
Dec 06, 2021 283.28 285.65 280.46 283.09 613,949 +3.32(+1.19%)
Dec 03, 2021 286.52 286.88 276.09 279.77 680,433 -5.38(-1.89%)
Dec 02, 2021 277.36 286.60 275.92 285.15 569,425 +10.45(+3.80%)
Dec 01, 2021 285.80 288.60 274.49 274.70 857,963 -4.49(-1.61%)
Nov 30, 2021 278.63 280.41 275.05 279.19 2,752,985 -3.96(-1.40%)
Nov 29, 2021 286.95 286.95 278.05 283.15 595,394 +1.90(+0.68%)
Nov 26, 2021 281.26 284.37 275.25 281.26 517,786 -10.33(-3.54%)
Nov 24, 2021 290.69 292.85 288.43 291.59 451,353 -1.46(-0.50%)
Nov 23, 2021 290.52 293.68 288.95 293.05 532,763 +2.56(+0.88%)
Nov 22, 2021 292.32 295.40 288.32 290.48 601,615 +1.70(+0.59%)
Nov 19, 2021 289.27 291.08 284.49 288.79 810,145 -3.49(-1.19%)
Nov 18, 2021 293.17 292.92 291.78 292.27 430,268 +0.73(+0.25%)
Nov 17, 2021 296.93 297.46 290.74 291.54 585,979 -6.05(-2.03%)
Nov 16, 2021 297.01 300.93 294.61 297.59 438,487 +0.96(+0.32%)
Nov 15, 2021 297.75 299.38 295.80 296.62 390,913 -0.82(-0.28%)
Nov 12, 2021 294.98 297.95 293.27 297.44 340,367 +2.33(+0.79%)
Nov 11, 2021 293.41 297.05 292.63 295.11 358,925 +1.23(+0.42%)
Nov 10, 2021 292.58 293.88 410,441 -0.36(-0.12%)
Nov 09, 2021 294.15 295.86 291.68 294.23 515,181 -1.67(-0.56%)
Nov 08, 2021 296.11 297.99 294.74 295.90 409,957 +1.63(+0.55%)
Nov 05, 2021 297.22 299.11 293.92 294.27 417,852 -0.31(-0.10%)
Nov 04, 2021 297.47 297.73 291.72 294.58 457,698 -3.41(-1.14%)
Nov 03, 2021 293.76 298.89 293.76 297.99 402,700 +2.28(+0.77%)
Nov 02, 2021 293.92 297.75 293.69 295.71 595,531 +2.02(+0.69%)
Nov 01, 2021 291.50 293.89 289.68 293.69 397,403 +3.50(+1.20%)
Oct 29, 2021 290.69 294.17 288.79 290.20 555,177 -1.34(-0.46%)
Oct 28, 2021 286.12 291.62 286.12 291.54 582,512 +6.93(+2.43%)
Oct 27, 2021 292.96 295.40 283.83 284.62 620,445 -0.95(-0.33%)
Oct 26, 2021 287.92 285.57 285.57 500,230 -0.66(-0.23%)
Oct 25, 2021 287.48 288.71 285.38 286.23 469,677 -0.19(-0.07%)
Oct 22, 2021 284.91 287.13 283.66 286.42 631,934 +2.01(+0.71%)
Oct 21, 2021 284.50 286.23 283.13 284.42 360,480 -0.60(-0.21%)
Oct 20, 2021 280.57 285.64 279.90 285.01 335,776 +3.41(+1.21%)
Oct 19, 2021 279.37 282.15 278.06 281.60 316,823 +4.00(+1.44%)
Oct 18, 2021 277.82 279.12 275.57 277.60 357,305 -0.83(-0.30%)
Oct 15, 2021 278.00 280.76 276.13 278.42 485,165 +3.88(+1.41%)
Oct 14, 2021 271.01 274.65 269.08 274.54 475,194 +7.19(+2.69%)
Oct 13, 2021 268.32 268.69 262.20 267.36 371,026 -1.09(-0.41%)
Oct 12, 2021 267.00 269.70 263.74 268.45 414,037 +2.17(+0.82%)
Oct 11, 2021 267.82 272.87 266.24 266.28 416,719 -1.80(-0.67%)
Oct 08, 2021 265.68 270.55 264.67 268.08 396,546 +2.64(+0.99%)
Oct 07, 2021 264.84 269.80 264.84 265.44 533,177 +3.04(+1.16%)
Oct 06, 2021 258.25 263.03 256.49 262.40 496,654 +0.25(+0.10%)
Oct 05, 2021 256.33 263.20 255.53 262.15 515,128 +7.72(+3.04%)
Oct 04, 2021 256.28 261.07 253.05 254.43 462,843 -3.50(-1.36%)
Oct 01, 2021 255.03 259.75 252.51 257.93 504,102 +4.24(+1.67%)
Sep 30, 2021 261.78 262.47 253.56 253.69 605,203 -6.33(-2.43%)
Sep 29, 2021 261.39 262.38 258.92 260.02 345,034 -0.42(-0.16%)
Sep 28, 2021 266.00 267.98 260.10 260.44 529,916 -6.20(-2.32%)
Sep 27, 2021 261.43 267.46 261.43 266.64 514,189 +5.95(+2.28%)
Sep 24, 2021 256.74 261.43 256.70 260.68 401,277 +3.51(+1.36%)
Sep 23, 2021 251.61 259.56 251.57 257.18 443,033 +8.28(+3.33%)
Sep 22, 2021 247.04 250.45 245.77 248.90 461,122 +5.41(+2.22%)
Sep 21, 2021 248.47 248.52 242.24 243.49 540,588 -2.70(-1.10%)
Sep 20, 2021 252.16 252.16 241.56 246.19 843,334 -12.72(-4.91%)
Sep 17, 2021 259.80 262.90 257.13 258.91 1,243,298 -1.63(-0.63%)
Sep 16, 2021 261.53 262.85 258.11 260.54 406,325 -0.02(-0.01%)
Sep 15, 2021 256.50 262.29 255.50 260.56 562,386 +4.50(+1.76%)
Sep 14, 2021 259.28 260.62 255.34 256.05 450,670 -2.89(-1.12%)
Sep 13, 2021 259.35 259.84 256.43 258.94 387,867 +2.75(+1.07%)
Sep 10, 2021 261.47 261.47 256.12 256.20 386,878 -2.71(-1.05%)
Sep 09, 2021 258.39 262.44 257.89 258.91 365,808 +0.43(+0.17%)
Sep 08, 2021 259.00 260.30 256.77 258.47 348,179 -0.71(-0.27%)
Sep 07, 2021 261.23 263.29 259.15 259.18 390,311 -2.41(-0.92%)
Sep 03, 2021 262.20 264.14 260.72 261.60 404,217 -1.53(-0.58%)
Sep 02, 2021 262.79 263.80 261.54 263.12 376,364 +1.59(+0.61%)
Sep 01, 2021 261.69 262.38 257.97 261.53 458,033 -0.60(-0.23%)
Aug 31, 2021 262.19 263.65 260.71 262.13 634,640 +0.12(+0.05%)
Aug 30, 2021 266.67 266.97 261.94 262.01 298,369 -3.50(-1.32%)
Aug 27, 2021 260.17 265.67 259.85 265.50 602,233 +6.15(+2.37%)
Aug 26, 2021 262.55 262.55 259.33 259.36 370,387 -2.55(-0.98%)
Aug 25, 2021 258.59 263.39 257.88 261.91 322,272 +4.36(+1.69%)
Aug 24, 2021 255.08 258.11 254.82 257.55 294,163 +3.00(+1.18%)
Aug 23, 2021 252.69 255.81 251.65 254.55 490,855 +3.28(+1.31%)
Aug 20, 2021 250.32 253.26 249.46 251.27 532,437 +1.19(+0.48%)
Aug 19, 2021 249.80 253.98 248.46 250.08 486,249 -3.51(-1.39%)
Aug 18, 2021 256.88 258.62 253.25 253.59 430,026 -4.52(-1.75%)
Aug 17, 2021 258.35 260.16 255.20 258.12 413,987 -2.43(-0.93%)
Aug 16, 2021 260.14 261.65 257.85 260.55 334,945 -0.87(-0.33%)
Aug 13, 2021 262.04 262.79 259.77 261.42 312,784 -0.60(-0.23%)
Aug 12, 2021 259.15 262.39 258.96 262.03 360,054 +1.42(+0.55%)
Aug 11, 2021 257.85 262.16 257.15 260.61 568,823 +2.78(+1.08%)
Aug 10, 2021 255.61 259.71 253.99 257.83 368,656 +2.71(+1.06%)
Aug 09, 2021 254.47 256.50 252.16 255.12 301,644 +0.02(+0.01%)
Aug 06, 2021 252.98 255.91 252.09 255.10 395,388 +4.83(+1.93%)
Aug 05, 2021 246.43 250.28 245.33 250.27 387,595 +5.86(+2.40%)
Aug 04, 2021 246.10 248.68 244.26 244.41 355,198 -4.12(-1.66%)
Aug 03, 2021 247.75 249.17 243.50 248.53 398,049 +1.39(+0.56%)
Aug 02, 2021 248.29 251.67 246.63 247.14 464,362 +0.82(+0.33%)
Jul 30, 2021 247.23 250.49 246.12 246.32 477,906 -1.58(-0.64%)
Jul 29, 2021 243.70 248.70 242.40 247.90 582,151 +6.84(+2.84%)
Jul 28, 2021 240.57 243.17 238.07 241.06 556,553 +2.40(+1.01%)
Jul 27, 2021 231.19 241.30 231.19 238.66 746,759 -1.53(-0.64%)
Jul 26, 2021 238.60 241.42 237.68 240.19 385,527 +2.16(+0.91%)
Jul 23, 2021 237.37 239.75 237.03 238.03 465,307 +1.92(+0.81%)
Jul 22, 2021 239.22 239.59 235.94 236.11 478,591 -4.06(-1.69%)
Jul 21, 2021 237.62 241.75 236.90 240.16 497,027 +5.07(+2.16%)
Jul 20, 2021 227.51 236.57 227.51 235.09 508,902 +7.37(+3.24%)
Jul 19, 2021 231.06 231.66 226.22 227.72 499,804 -8.29(-3.51%)
Jul 16, 2021 238.74 239.20 235.90 236.01 508,519 -1.99(-0.84%)
Jul 15, 2021 234.15 239.88 234.00 238.00 472,677 +1.92(+0.81%)
Jul 14, 2021 238.38 240.35 234.35 236.08 442,065 -2.63(-1.10%)
Jul 13, 2021 240.59 240.98 237.79 238.71 413,306 -1.96(-0.81%)
Jul 12, 2021 235.96 241.17 235.88 240.67 463,419 +2.58(+1.08%)
Jul 09, 2021 234.82 238.19 233.55 238.09 590,243 +7.29(+3.16%)
Jul 08, 2021 234.38 236.05 229.93 230.80 703,390 -7.27(-3.05%)
Jul 07, 2021 234.36 238.26 234.36 238.07 541,141 +1.66(+0.70%)
Jul 06, 2021 239.11 239.72 235.26 236.40 478,500 -3.57(-1.49%)
Jul 02, 2021 239.61 240.67 239.16 239.97 389,193 -0.07(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.