Indicators

Evercore Partners Inc (NY: EVR )

184.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.32	30.80	30.06	30.68	1,770,174	+0.18(+0.59%)
Jun 27, 2013	29.62	30.80	29.62	30.50	1,032,105	+1.49(+5.14%)
Jun 26, 2013	29.18	29.57	28.75	29.01	255,464	+0.02(+0.05%)
Jun 25, 2013	29.09	29.34	28.61	28.99	322,854	+0.33(+1.14%)
Jun 24, 2013	28.94	29.00	28.04	28.66	552,026	-1.05(-3.52%)
Jun 21, 2013	30.23	30.26	29.23	29.71	331,243	-0.35(-1.17%)
Jun 20, 2013	30.88	31.02	29.92	30.06	462,139	-1.44(-4.56%)
Jun 19, 2013	32.15	32.23	31.49	31.50	398,495	-0.55(-1.73%)
Jun 18, 2013	31.16	32.08	31.09	32.05	434,130	+0.98(+3.14%)
Jun 17, 2013	30.41	31.12	30.32	31.08	408,955	+1.06(+3.54%)
Jun 14, 2013	29.82	30.80	29.67	30.01	752,777	+0.32(+1.08%)
Jun 13, 2013	28.43	29.97	28.29	29.69	903,319	+1.32(+4.65%)
Jun 12, 2013	28.66	28.66	28.33	28.37	822,701	+0.02(+0.06%)
Jun 11, 2013	28.61	28.78	28.16	28.36	715,717	-0.62(-2.13%)
Jun 10, 2013	29.42	29.42	28.90	28.98	465,913	-0.38(-1.30%)
Jun 07, 2013	29.53	30.09	29.21	29.36	869,812	+0.03(+0.11%)
Jun 06, 2013	28.78	29.34	28.78	29.33	541,272	+0.53(+1.84%)
Jun 05, 2013	29.45	29.51	28.48	28.80	654,862	-0.80(-2.72%)
Jun 04, 2013	30.39	30.69	29.59	29.60	384,727	-0.74(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.