Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.250 6.340 5.995 6.040 9,149,400 -0.04(-0.66%)
Jun 29, 2023 6.180 6.560 6.070 6.080 12,234,912 -0.06(-0.98%)
Jun 28, 2023 5.570 6.259 5.490 6.140 15,224,710 +0.49(+8.67%)
Jun 27, 2023 5.510 5.700 5.325 5.650 7,502,796 +0.28(+5.21%)
Jun 26, 2023 5.340 5.660 5.330 5.370 6,158,887 +0.02(+0.37%)
Jun 23, 2023 5.400 5.400 5.270 5.350 6,234,834 -0.18(-3.25%)
Jun 22, 2023 5.450 5.565 5.200 5.530 8,522,066 +0.02(+0.36%)
Jun 21, 2023 5.610 5.750 5.490 5.510 7,170,964 -0.22(-3.84%)
Jun 20, 2023 5.750 5.915 5.580 5.730 6,954,115 -0.02(-0.35%)
Jun 16, 2023 5.880 5.960 5.690 5.750 7,246,187 -0.07(-1.20%)
Jun 15, 2023 5.690 5.885 5.600 5.820 6,712,331 +0.07(+1.22%)
Jun 14, 2023 5.980 5.990 5.640 5.750 14,471,374 -0.30(-4.96%)
Jun 13, 2023 5.900 6.200 5.820 6.050 13,189,111 +0.29(+5.03%)
Jun 12, 2023 5.940 5.940 5.690 5.760 8,622,589 -0.12(-2.04%)
Jun 09, 2023 5.580 6.275 5.570 5.880 18,868,692 +0.40(+7.30%)
Jun 08, 2023 5.250 5.535 5.190 5.480 7,739,046 +0.19(+3.59%)
Jun 07, 2023 5.640 5.750 5.280 5.290 10,931,428 -0.24(-4.34%)
Jun 06, 2023 5.310 5.605 5.140 5.530 10,575,897 +0.14(+2.60%)
Jun 05, 2023 5.200 5.445 5.030 5.390 13,954,108 +0.36(+7.16%)
Jun 02, 2023 5.130 5.390 5.030 5.030 11,654,683 +0.05(+1.00%)
Jun 01, 2023 4.870 5.059 4.735 4.980 9,039,553 +0.05(+1.01%)
May 31, 2023 4.830 4.960 4.750 4.930 6,635,834 -0.05(-1.00%)
May 30, 2023 4.800 5.075 4.790 4.980 11,027,435 +0.27(+5.73%)
May 26, 2023 4.860 4.870 4.700 4.710 7,300,670 -0.07(-1.46%)
May 25, 2023 5.080 5.100 4.710 4.780 11,455,008 -0.22(-4.40%)
May 24, 2023 5.220 5.290 4.970 5.000 12,559,495 -0.32(-6.02%)
May 23, 2023 5.540 5.740 5.300 5.320 23,221,474 -0.30(-5.34%)
May 22, 2023 4.980 5.750 4.845 5.620 41,288,224 +0.64(+12.85%)
May 19, 2023 5.160 5.675 4.960 4.980 85,854,568 +0.64(+14.75%)
May 18, 2023 4.180 4.410 4.125 4.340 26,158,664 +0.26(+6.37%)
May 17, 2023 4.050 4.160 3.925 4.080 11,645,262 +0.09(+2.26%)
May 16, 2023 4.020 4.120 3.960 3.990 9,962,139 -0.08(-1.97%)
May 15, 2023 4.000 4.130 3.900 4.070 11,964,513 +0.09(+2.26%)
May 12, 2023 4.180 4.180 3.880 3.980 10,532,581 -0.14(-3.40%)
May 11, 2023 4.130 4.225 4.050 4.120 7,320,917 -0.04(-0.96%)
May 10, 2023 4.160 4.230 4.095 4.160 8,526,275 +0.05(+1.22%)
May 09, 2023 4.210 4.270 4.070 4.110 16,195,361 -0.18(-4.20%)
May 08, 2023 4.140 4.335 4.140 4.290 7,193,399 +0.15(+3.62%)
May 05, 2023 4.030 4.210 4.010 4.140 10,426,352 +0.18(+4.55%)
May 04, 2023 3.880 3.975 3.770 3.960 7,948,641 +0.04(+1.02%)
May 03, 2023 3.860 4.095 3.795 3.920 10,012,490 +0.07(+1.82%)
May 02, 2023 3.960 3.960 3.750 3.850 11,401,139 -0.13(-3.27%)
May 01, 2023 4.000 4.032 3.880 3.980 9,900,519 -0.05(-1.24%)
Apr 28, 2023 4.020 4.140 3.982 4.030 8,561,657 -0.03(-0.74%)
Apr 27, 2023 4.130 4.240 4.025 4.060 9,124,783 -0.02(-0.49%)
Apr 26, 2023 4.050 4.265 3.990 4.080 14,336,473 +0.10(+2.51%)
Apr 25, 2023 4.100 4.101 3.900 3.980 11,377,618 -0.16(-3.86%)
Apr 24, 2023 4.190 4.205 3.980 4.140 10,786,404 -0.06(-1.43%)
Apr 21, 2023 4.320 4.330 3.890 4.200 26,467,810 -0.16(-3.67%)
Apr 20, 2023 4.380 4.460 4.230 4.360 10,049,073 -0.11(-2.46%)
Apr 19, 2023 4.500 4.550 4.380 4.470 9,278,326 -0.12(-2.61%)
Apr 18, 2023 4.420 4.640 4.420 4.590 7,967,916 +0.11(+2.46%)
Apr 17, 2023 4.540 4.540 4.400 4.480 6,278,880 +0.05(+1.13%)
Apr 14, 2023 4.510 4.640 4.420 4.430 7,444,064 -0.08(-1.77%)
Apr 13, 2023 4.670 4.770 4.425 4.510 8,995,147 -0.02(-0.44%)
Apr 12, 2023 4.740 4.800 4.520 4.530 8,743,532 -0.13(-2.79%)
Apr 11, 2023 4.550 4.710 4.530 4.660 8,402,343 +0.14(+3.10%)
Apr 10, 2023 4.330 4.520 4.260 4.520 7,187,730 +0.06(+1.35%)
Apr 06, 2023 4.400 4.585 4.280 4.460 10,556,006 +0.10(+2.29%)
Apr 05, 2023 4.600 4.629 4.260 4.360 10,934,235 -0.33(-7.04%)
Apr 04, 2023 4.720 4.770 4.592 4.690 7,926,636 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.