Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 94.99 95.27 94.20 94.86 4,547,430 +0.15(+0.16%)
Jun 29, 2023 92.96 94.79 92.82 94.70 4,204,613 +1.87(+2.01%)
Jun 28, 2023 93.34 93.35 92.11 92.83 4,145,828 -0.64(-0.68%)
Jun 27, 2023 93.30 93.68 92.81 93.47 4,180,668 -0.02(-0.02%)
Jun 26, 2023 92.94 93.54 91.75 93.49 4,124,163 -0.35(-0.37%)
Jun 23, 2023 93.64 94.21 93.29 93.84 6,416,655 -0.01(-0.01%)
Jun 22, 2023 95.48 95.51 93.54 93.85 4,678,536 -2.08(-2.17%)
Jun 21, 2023 94.60 96.78 94.30 95.93 4,931,412 +1.33(+1.40%)
Jun 20, 2023 95.28 95.82 94.45 94.60 7,162,773 -0.04(-0.04%)
Jun 16, 2023 95.09 95.87 93.74 94.64 9,333,607 -0.25(-0.27%)
Jun 15, 2023 94.10 95.25 93.97 94.90 4,678,300 +1.10(+1.18%)
Jun 14, 2023 96.55 96.65 93.49 93.79 6,571,672 -2.74(-2.84%)
Jun 13, 2023 96.83 97.49 96.37 96.53 4,185,978 +0.26(+0.27%)
Jun 12, 2023 96.24 96.63 95.91 96.27 3,642,963 +0.08(+0.08%)
Jun 09, 2023 96.28 96.35 95.72 96.19 2,600,939 +0.25(+0.26%)
Jun 08, 2023 95.31 96.38 95.08 95.94 3,376,651 +0.47(+0.50%)
Jun 07, 2023 94.45 95.66 93.56 95.47 4,416,309 +1.11(+1.18%)
Jun 06, 2023 93.09 94.59 92.34 94.35 5,109,569 +1.64(+1.77%)
Jun 05, 2023 93.55 93.87 92.62 92.72 4,226,092 -0.32(-0.34%)
Jun 02, 2023 91.95 93.37 91.60 93.04 5,741,194 +1.93(+2.12%)
Jun 01, 2023 89.36 91.16 89.33 91.11 5,820,161 +1.89(+2.12%)
May 31, 2023 89.44 89.93 89.04 89.22 10,298,759 -0.66(-0.73%)
May 30, 2023 90.06 90.60 89.39 89.88 4,708,640 -0.43(-0.47%)
May 26, 2023 90.75 91.64 90.17 90.31 4,189,468 +0.14(+0.15%)
May 25, 2023 90.55 90.75 89.14 90.17 5,515,061 -0.52(-0.58%)
May 24, 2023 90.81 91.59 90.20 90.69 3,790,574 -0.41(-0.45%)
May 23, 2023 91.83 92.25 91.09 91.10 4,532,332 -1.53(-1.65%)
May 22, 2023 92.86 93.23 92.03 92.63 4,105,488 -0.46(-0.49%)
May 19, 2023 93.53 93.73 92.47 93.08 3,644,126 +0.00(+0.00%)
May 18, 2023 92.76 93.35 92.07 93.08 4,417,170 +0.15(+0.16%)
May 17, 2023 92.16 93.70 92.16 92.94 4,805,927 +1.07(+1.16%)
May 16, 2023 92.92 92.92 91.83 91.87 2,633,774 -1.19(-1.28%)
May 15, 2023 92.36 93.09 92.25 93.06 2,655,742 +0.68(+0.74%)
May 12, 2023 92.36 92.93 92.07 92.38 2,863,777 +0.43(+0.47%)
May 11, 2023 92.06 92.56 91.35 91.95 3,456,820 -0.73(-0.79%)
May 10, 2023 93.18 93.35 91.82 92.68 3,458,795 +0.03(+0.03%)
May 09, 2023 92.03 93.14 91.74 92.65 3,042,803 +0.70(+0.76%)
May 08, 2023 93.05 93.78 91.85 91.95 4,409,022 -1.00(-1.08%)
May 05, 2023 92.71 93.15 92.11 92.95 3,387,780 +0.64(+0.69%)
May 04, 2023 93.35 93.61 91.30 92.31 4,586,519 -1.19(-1.28%)
May 03, 2023 95.09 95.43 93.39 93.51 3,751,866 -1.65(-1.73%)
May 02, 2023 96.39 96.39 94.58 95.15 3,508,896 -1.41(-1.46%)
May 01, 2023 96.17 97.57 96.17 96.56 3,617,195 +0.41(+0.43%)
Apr 28, 2023 95.35 96.15 95.08 96.14 2,988,333 +0.49(+0.51%)
Apr 27, 2023 94.01 95.95 93.78 95.65 4,166,910 +1.65(+1.75%)
Apr 26, 2023 96.69 96.69 93.53 94.01 5,528,253 -3.28(-3.37%)
Apr 25, 2023 97.87 98.76 96.26 97.29 4,818,607 -1.32(-1.34%)
Apr 24, 2023 98.52 98.77 97.80 98.61 4,115,299 +0.20(+0.21%)
Apr 21, 2023 99.14 99.36 98.04 98.41 3,444,821 -0.57(-0.57%)
Apr 20, 2023 99.23 99.44 98.46 98.97 4,091,466 -1.20(-1.20%)
Apr 19, 2023 100.70 100.97 99.96 100.18 5,199,817 -0.55(-0.55%)
Apr 18, 2023 99.49 100.77 99.33 100.72 5,142,275 +1.49(+1.50%)
Apr 17, 2023 98.08 99.41 97.97 99.23 4,162,611 +1.38(+1.41%)
Apr 14, 2023 97.39 97.89 97.17 97.86 3,135,837 +0.00(+0.00%)
Apr 13, 2023 97.35 98.03 96.72 97.86 4,085,808 +0.15(+0.16%)
Apr 12, 2023 97.20 98.50 97.04 97.70 4,894,028 +1.73(+1.81%)
Apr 11, 2023 95.97 96.76 95.67 95.97 3,541,218 +0.10(+0.10%)
Apr 10, 2023 94.28 96.02 93.98 95.87 4,101,700 +1.36(+1.44%)
Apr 06, 2023 95.06 95.78 94.37 94.52 3,564,949 -0.53(-0.56%)
Apr 05, 2023 95.51 95.85 94.99 95.05 3,991,477 -0.72(-0.75%)
Apr 04, 2023 96.80 97.65 95.36 95.77 3,366,355 -1.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.