Indicators

Brookfield Renewable Corp (NY: BEPC )

23.31 +0.02 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.46	23.55	23.12	23.31	939,565	+0.02(+0.09%)
Apr 25, 2024	23.75	23.75	22.85	23.29	1,666,303	-0.21(-0.89%)
Apr 24, 2024	23.43	23.84	23.32	23.50	871,079	-0.02(-0.09%)
Apr 23, 2024	22.75	23.73	22.75	23.52	1,056,037	+0.63(+2.75%)
Apr 22, 2024	22.38	22.92	22.26	22.89	767,442	+0.55(+2.46%)
Apr 19, 2024	22.15	22.41	22.11	22.34	1,077,086	+0.18(+0.81%)
Apr 18, 2024	21.83	22.25	21.75	22.16	997,423	+0.34(+1.56%)
Apr 17, 2024	21.61	21.93	21.46	21.82	1,107,451	+0.25(+1.16%)
Apr 16, 2024	21.85	22.01	21.35	21.57	1,634,723	-0.45(-2.04%)
Apr 15, 2024	22.33	22.58	21.95	22.02	1,259,468	-0.35(-1.56%)
Apr 12, 2024	23.15	23.15	22.35	22.37	1,045,011	-0.81(-3.49%)
Apr 11, 2024	23.52	23.60	23.02	23.18	1,282,776	-0.18(-0.77%)
Apr 10, 2024	24.00	24.13	23.33	23.36	1,012,144	-1.14(-4.65%)
Apr 09, 2024	24.69	24.71	24.34	24.50	1,014,172	+0.02(+0.08%)
Apr 08, 2024	24.29	24.49	24.03	24.48	694,826	+0.45(+1.87%)
Apr 05, 2024	24.12	24.12	23.63	24.03	829,445	-0.23(-0.95%)
Apr 04, 2024	24.53	24.79	24.07	24.26	765,504	+0.05(+0.21%)
Apr 03, 2024	24.67	24.75	24.00	24.21	1,488,312	-0.64(-2.58%)
Apr 02, 2024	24.28	24.86	24.09	24.85	1,526,408	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.