Indicators

Asana Inc Cl A (NY: ASAN )

15.08 +0.46 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.69	15.26	14.47	15.08	1,919,547	+0.46(+3.15%)
Apr 25, 2024	14.56	14.74	14.38	14.62	1,254,151	-0.36(-2.40%)
Apr 24, 2024	14.80	15.05	14.63	14.98	1,950,140	+0.26(+1.77%)
Apr 23, 2024	13.91	14.90	13.91	14.72	2,455,334	+0.82(+5.90%)
Apr 22, 2024	13.72	13.96	13.34	13.90	1,677,731	+0.31(+2.28%)
Apr 19, 2024	13.66	13.78	13.51	13.59	1,917,713	-0.14(-1.02%)
Apr 18, 2024	13.73	14.06	13.55	13.73	1,596,495	+0.01(+0.07%)
Apr 17, 2024	13.64	13.93	13.50	13.72	1,524,296	+0.17(+1.25%)
Apr 16, 2024	13.73	13.77	13.43	13.55	2,305,741	-0.31(-2.24%)
Apr 15, 2024	14.36	14.46	13.78	13.86	1,961,266	-0.59(-4.08%)
Apr 12, 2024	14.77	14.79	14.28	14.45	1,464,310	-0.51(-3.41%)
Apr 11, 2024	14.87	15.02	14.59	14.96	1,762,788	+0.27(+1.84%)
Apr 10, 2024	14.68	14.76	14.37	14.69	1,712,769	-0.57(-3.74%)
Apr 09, 2024	15.05	15.28	14.95	15.26	882,498	+0.35(+2.35%)
Apr 08, 2024	14.89	15.05	14.72	14.91	952,693	+0.22(+1.50%)
Apr 05, 2024	14.79	14.93	14.63	14.69	1,209,313	-0.17(-1.14%)
Apr 04, 2024	15.12	15.23	14.73	14.86	1,714,780	-0.04(-0.27%)
Apr 03, 2024	14.86	15.00	14.70	14.90	2,368,445	-0.11(-0.73%)
Apr 02, 2024	15.00	15.03	14.71	15.01	1,489,080	-0.38(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.