Indicators

Totalenergies Se ADR (NY: TTE )

71.34 -0.41 (-0.57%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.68	38.93	38.35	38.43	3,606,349	-0.37(-0.94%)
Jun 29, 2021	39.25	39.42	38.78	38.79	1,843,733	-0.42(-1.08%)
Jun 28, 2021	39.65	39.65	39.18	39.22	2,855,631	-1.19(-2.94%)
Jun 25, 2021	40.75	40.76	40.34	40.41	1,846,958	-0.43(-1.06%)
Jun 24, 2021	40.54	40.95	40.45	40.84	1,586,156	+1.06(+2.67%)
Jun 23, 2021	40.46	40.58	39.78	39.78	1,471,670	-0.20(-0.49%)
Jun 22, 2021	40.04	40.23	39.74	39.97	2,329,277	-0.10(-0.25%)
Jun 21, 2021	39.31	40.22	39.31	40.08	1,766,595	+1.30(+3.36%)
Jun 18, 2021	38.97	39.40	38.77	38.77	1,736,868	-1.69(-4.17%)
Jun 17, 2021	41.23	41.39	40.09	40.46	1,595,237	-0.85(-2.06%)
Jun 16, 2021	41.59	41.69	41.13	41.31	1,915,257	-0.40(-0.96%)
Jun 15, 2021	41.05	41.71	41.00	41.71	2,683,090	+0.48(+1.17%)
Jun 14, 2021	41.19	41.70	41.03	41.23	1,309,640	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.