Indicators

(NY: AIVL )

98.35 +0.13 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	98.35	98.55	98.20	98.35	25,907	+0.13(+0.13%)
Apr 25, 2024	97.50	98.33	97.50	98.22	11,493	-0.54(-0.55%)
Apr 24, 2024	98.41	98.78	98.15	98.76	34,214	-0.08(-0.09%)
Apr 23, 2024	98.45	98.98	98.45	98.84	19,692	+0.45(+0.46%)
Apr 22, 2024	97.98	98.75	97.88	98.39	30,900	+0.71(+0.72%)
Apr 19, 2024	97.55	97.69	97.38	97.69	3,833	+0.94(+0.97%)
Apr 18, 2024	96.58	97.13	96.58	96.75	4,776	+0.20(+0.21%)
Apr 17, 2024	96.84	96.99	96.25	96.55	11,973	-0.13(-0.14%)
Apr 16, 2024	97.21	97.21	96.47	96.68	4,492	-0.58(-0.60%)
Apr 15, 2024	98.58	99.02	97.12	97.26	9,121	-0.71(-0.72%)
Apr 12, 2024	99.11	99.11	97.81	97.97	5,797	-1.47(-1.48%)
Apr 11, 2024	99.36	99.81	98.88	99.44	10,712	-0.16(-0.16%)
Apr 10, 2024	99.92	100.02	99.15	99.60	107,928	-1.37(-1.35%)
Apr 09, 2024	100.49	100.97	100.44	100.97	2,543	+0.43(+0.42%)
Apr 08, 2024	100.55	100.90	100.54	100.54	10,155	+0.13(+0.13%)
Apr 05, 2024	100.46	100.50	100.29	100.41	1,825	+0.44(+0.44%)
Apr 04, 2024	101.24	101.24	99.74	99.97	1,704	-0.73(-0.72%)
Apr 03, 2024	100.53	101.02	100.53	100.70	5,803	-0.02(-0.01%)
Apr 02, 2024	101.03	101.03	100.50	100.72	4,845	-0.51(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.