Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3600	0.3730	0.3400	0.3500	130,881	-0.01(-2.78%)
Jun 29, 2023	0.3880	0.3880	0.3378	0.3600	336,406	-0.00(-1.32%)
Jun 28, 2023	0.3696	0.3976	0.3508	0.3648	240,840	-0.02(-4.25%)
Jun 27, 2023	0.3755	0.4048	0.3501	0.3810	368,847	-0.01(-1.30%)
Jun 26, 2023	0.3822	0.4160	0.3700	0.3860	247,046	-0.00(-1.03%)
Jun 23, 2023	0.4233	0.4287	0.3810	0.3900	377,489	-0.04(-9.30%)
Jun 22, 2023	0.3700	0.4400	0.3536	0.4300	807,338	+0.07(+18.62%)
Jun 21, 2023	0.3300	0.3700	0.3300	0.3625	488,403	+0.02(+5.38%)
Jun 20, 2023	0.3830	0.3830	0.3320	0.3440	985,314	-0.02(-4.44%)
Jun 16, 2023	0.3700	0.3763	0.3600	0.3600	853,519	-0.01(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: GETR )

Historical Prices

Sections

Services

Contact Information

Follow Us