Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.300 5.580 5.110 5.150 61,477 -0.12(-2.28%)
Jun 29, 2023 5.800 5.850 5.150 5.270 126,117 -0.58(-9.91%)
Jun 28, 2023 6.680 7.200 5.490 5.850 121,984 -1.03(-14.97%)
Jun 27, 2023 7.590 7.590 6.620 6.880 56,020 -0.47(-6.39%)
Jun 26, 2023 7.980 8.030 7.260 7.350 54,056 -0.65(-8.13%)
Jun 23, 2023 6.510 8.190 6.510 8.000 65,759 +1.35(+20.23%)
Jun 22, 2023 6.631 6.904 6.533 6.654 89,597 +0.01(+0.11%)
Jun 21, 2023 6.646 7.018 6.646 6.646 173,571 -0.04(-0.57%)
Jun 20, 2023 6.646 6.882 6.639 6.684 36,331 -0.03(-0.45%)
Jun 16, 2023 6.935 6.935 6.533 6.715 71,991 +0.28(+4.39%)
Jun 15, 2023 7.056 7.064 6.432 6.432 61,205 -13.71(-68.07%)
May 08, 2023 21.51 21.51 19.37 20.14 13,235 -0.59(-2.85%)
May 05, 2023 20.62 21.30 20.03 20.74 14,714 +0.73(+3.64%)
May 04, 2023 20.83 21.03 19.94 20.01 12,282 -0.82(-3.93%)
May 03, 2023 21.26 21.85 20.03 20.83 17,580 +0.96(+4.81%)
May 02, 2023 20.49 20.03 19.01 19.87 19,699 +0.41(+2.11%)
May 01, 2023 20.49 20.92 19.44 19.46 18,766 -1.12(-5.42%)
Apr 28, 2023 20.94 21.74 20.49 20.58 17,610 -0.36(-1.74%)
Apr 27, 2023 21.08 21.08 20.49 20.94 12,610 +0.41(+2.00%)
Apr 26, 2023 21.05 22.51 20.51 20.53 14,272 -0.36(-1.74%)
Apr 25, 2023 21.19 21.40 20.44 20.90 19,405 -0.25(-1.18%)
Apr 24, 2023 22.08 22.53 21.05 21.15 15,279 -1.52(-6.73%)
Apr 21, 2023 22.76 24.31 21.69 22.67 32,172 -1.73(-7.09%)
Apr 20, 2023 25.61 25.61 24.01 24.40 11,888 -1.09(-4.29%)
Apr 19, 2023 23.22 29.61 22.88 25.49 53,765 -0.41(-1.58%)
Apr 18, 2023 23.67 27.54 23.19 25.90 46,503 +2.21(+9.32%)
Apr 17, 2023 24.10 24.10 22.78 23.70 19,542 -0.20(-0.86%)
Apr 14, 2023 24.04 25.95 23.40 23.90 27,370 -0.96(-3.85%)
Apr 13, 2023 23.22 24.92 22.99 24.86 23,580 +1.59(+6.85%)
Apr 12, 2023 24.38 24.97 22.76 23.26 20,722 -1.93(-7.68%)
Apr 11, 2023 22.76 25.49 22.76 25.20 45,060 +2.44(+10.70%)
Apr 10, 2023 22.76 22.99 21.51 22.76 34,667 +0.30(+1.32%)
Apr 06, 2023 21.85 23.17 21.53 22.47 27,986 -0.61(-2.66%)
Apr 05, 2023 23.85 24.22 21.74 23.08 53,895 -2.19(-8.65%)
Apr 04, 2023 25.72 25.72 23.22 25.27 58,182 -0.55(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.