Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.67 -0.20 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.90	33.99	33.86	33.91	3,312,396	+0.14(+0.41%)
Jun 27, 2014	33.73	33.77	33.66	33.77	4,425,240	-0.25(-0.73%)
Jun 26, 2014	34.01	34.04	33.81	34.02	3,892,634	-0.14(-0.42%)
Jun 25, 2014	33.84	34.22	33.84	34.16	3,471,738	+0.08(+0.22%)
Jun 24, 2014	34.21	34.41	34.02	34.09	3,645,628	+0.02(+0.06%)
Jun 23, 2014	33.99	34.10	33.92	34.07	5,165,343	-0.32(-0.93%)
Jun 20, 2014	34.33	34.44	34.29	34.39	6,140,669	+0.20(+0.60%)
Jun 19, 2014	34.02	34.20	34.02	34.18	7,588,709	+0.43(+1.27%)
Jun 18, 2014	33.52	33.78	33.46	33.76	8,144,345	+0.43(+1.28%)
Jun 17, 2014	33.30	33.46	33.29	33.33	5,769,345	+0.07(+0.20%)
Jun 16, 2014	33.13	33.27	33.12	33.26	3,459,096	+0.01(+0.02%)
Jun 13, 2014	33.27	33.29	33.19	33.25	4,329,822	+0.32(+0.97%)
Jun 12, 2014	33.25	33.30	32.88	32.93	4,594,097	-0.02(-0.06%)
Jun 11, 2014	33.01	33.02	32.87	32.95	3,747,079	-0.01(-0.02%)
Jun 10, 2014	32.82	32.97	32.75	32.96	3,776,385	-0.32(-0.96%)
Jun 06, 2014	33.18	33.33	33.16	33.28	21,657,528	+0.07(+0.20%)
Jun 05, 2014	33.13	33.29	32.93	33.21	4,393,711	-0.04(-0.12%)
Jun 04, 2014	32.96	33.31	32.93	33.25	8,204,350	+0.25(+0.76%)
Jun 03, 2014	32.89	33.01	32.85	33.00	4,295,554	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.