Skip to main content

Wisdomtree U.S. High Dividend Fund (NY: DHS )

93.45 +0.61 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 75.84 76.00 75.56 75.86 61,580 +0.40(+0.53%)
Jun 29, 2023 74.84 75.47 74.79 75.46 46,988 +0.70(+0.93%)
Jun 28, 2023 74.81 74.81 74.21 74.77 117,233 -0.11(-0.15%)
Jun 27, 2023 74.57 75.00 74.42 74.88 71,205 +0.31(+0.41%)
Jun 26, 2023 73.94 74.79 73.94 74.58 47,044 +0.55(+0.75%)
Jun 23, 2023 74.40 74.74 73.93 74.02 26,336 -0.74(-0.99%)
Jun 22, 2023 75.27 75.27 74.61 74.76 25,759 -0.73(-0.97%)
Jun 21, 2023 75.28 75.75 74.94 75.50 47,227 +0.01(+0.01%)
Jun 20, 2023 76.24 76.24 75.49 75.49 41,377 -1.08(-1.41%)
Jun 16, 2023 76.64 76.82 76.40 76.57 39,529 +0.02(+0.02%)
Jun 15, 2023 75.69 76.61 75.69 76.55 39,469 +0.91(+1.21%)
Jun 14, 2023 76.55 76.75 75.42 75.64 66,544 -0.64(-0.83%)
Jun 13, 2023 75.88 76.53 75.81 76.27 134,595 +0.54(+0.71%)
Jun 12, 2023 75.68 75.99 75.39 75.73 89,267 -0.08(-0.10%)
Jun 09, 2023 76.07 76.20 75.71 75.81 68,129 -0.28(-0.37%)
Jun 08, 2023 76.17 76.19 75.54 76.09 106,977 -0.09(-0.11%)
Jun 07, 2023 75.01 76.25 74.84 76.18 189,676 +1.39(+1.85%)
Jun 06, 2023 73.83 74.94 73.83 74.79 96,191 +0.75(+1.01%)
Jun 05, 2023 74.56 74.68 73.97 74.04 51,741 -0.42(-0.56%)
Jun 02, 2023 73.13 74.55 73.08 74.46 132,459 +1.84(+2.54%)
Jun 01, 2023 72.55 72.88 71.87 72.62 104,750 +0.17(+0.24%)
May 31, 2023 72.50 72.60 72.17 72.45 52,291 -0.50(-0.69%)
May 30, 2023 73.08 73.15 72.53 72.95 65,275 -0.24(-0.32%)
May 26, 2023 73.11 73.39 72.93 73.19 66,280 +0.28(+0.38%)
May 25, 2023 73.34 73.34 72.53 72.91 78,459 -0.88(-1.20%)
May 24, 2023 74.44 74.44 73.68 73.80 95,764 -0.69(-0.92%)
May 23, 2023 74.32 75.24 74.32 74.48 77,972 +0.12(+0.16%)
May 22, 2023 74.14 74.61 73.75 74.36 42,638 +0.26(+0.36%)
May 19, 2023 74.39 74.71 73.91 74.10 72,983 -0.08(-0.10%)
May 18, 2023 73.57 74.23 73.39 74.17 119,222 +0.24(+0.32%)
May 17, 2023 73.29 74.01 73.07 73.94 67,774 +1.10(+1.50%)
May 16, 2023 73.98 74.01 72.82 72.84 215,527 -1.30(-1.76%)
May 15, 2023 74.13 74.34 73.82 74.14 102,769 +0.19(+0.26%)
May 12, 2023 74.06 74.21 73.49 73.96 74,768 +0.11(+0.15%)
May 11, 2023 74.14 74.14 73.56 73.84 451,717 -0.65(-0.88%)
May 10, 2023 75.29 75.29 73.85 74.49 73,192 -0.26(-0.35%)
May 09, 2023 74.64 75.06 74.48 74.76 125,471 -0.30(-0.40%)
May 08, 2023 75.64 75.64 74.94 75.06 61,268 -0.24(-0.31%)
May 05, 2023 74.69 75.44 74.69 75.30 221,931 +1.55(+2.10%)
May 04, 2023 74.28 74.33 73.38 73.75 86,288 -0.89(-1.19%)
May 03, 2023 75.49 75.80 74.61 74.64 35,747 -0.80(-1.06%)
May 02, 2023 77.11 77.11 74.85 75.44 91,106 -1.93(-2.49%)
May 01, 2023 77.56 77.92 77.33 77.37 51,682 -0.42(-0.53%)
Apr 28, 2023 76.88 77.90 76.88 77.78 76,979 +0.75(+0.97%)
Apr 27, 2023 76.55 77.11 76.14 77.04 72,469 +0.43(+0.57%)
Apr 26, 2023 77.22 77.36 76.43 76.60 74,050 -0.85(-1.10%)
Apr 25, 2023 77.99 78.09 77.42 77.45 203,419 -0.91(-1.16%)
Apr 24, 2023 78.01 78.41 78.01 78.36 97,792 +0.22(+0.28%)
Apr 21, 2023 78.39 78.39 77.74 78.14 32,855 +0.05(+0.06%)
Apr 20, 2023 78.34 78.45 77.81 78.09 70,619 -1.05(-1.32%)
Apr 19, 2023 78.68 79.16 78.60 79.14 28,868 +0.11(+0.14%)
Apr 18, 2023 79.17 79.17 78.69 79.02 145,902 -0.09(-0.11%)
Apr 17, 2023 78.68 79.13 78.60 79.11 52,467 +0.38(+0.48%)
Apr 14, 2023 79.12 79.30 78.38 78.73 61,573 -0.25(-0.31%)
Apr 13, 2023 78.66 79.11 78.25 78.98 309,729 +0.39(+0.49%)
Apr 12, 2023 79.27 79.27 78.48 78.59 212,942 -0.31(-0.39%)
Apr 11, 2023 78.64 79.16 78.59 78.90 44,000 +0.50(+0.64%)
Apr 10, 2023 77.94 78.45 77.94 78.40 42,360 +0.34(+0.44%)
Apr 06, 2023 78.14 78.27 77.91 78.06 44,595 -0.08(-0.10%)
Apr 05, 2023 77.42 78.14 77.42 78.14 40,501 +0.53(+0.68%)
Apr 04, 2023 78.48 78.48 77.14 77.61 66,095 -0.62(-0.80%)
Apr 03, 2023 78.03 78.58 78.03 78.23 38,631 +0.61(+0.79%)
Mar 31, 2023 76.94 77.63 76.93 77.62 107,599 +0.88(+1.14%)
Mar 30, 2023 77.16 77.24 76.49 76.74 41,696 +0.22(+0.28%)
Mar 29, 2023 76.20 76.56 76.17 76.52 55,921 +0.85(+1.12%)
Mar 28, 2023 75.20 75.85 75.15 75.67 36,167 +0.40(+0.53%)
Mar 27, 2023 75.35 75.64 74.97 75.28 144,094 +0.59(+0.80%)
Mar 24, 2023 73.17 74.68 73.09 74.68 76,122 +0.95(+1.28%)
Mar 23, 2023 74.74 75.06 73.25 73.74 119,025 -0.58(-0.78%)
Mar 22, 2023 76.21 76.21 74.32 74.32 37,602 -1.82(-2.39%)
Mar 21, 2023 76.23 76.39 75.70 76.14 71,461 +0.97(+1.30%)
Mar 20, 2023 74.37 75.48 74.37 75.16 47,757 +1.19(+1.61%)
Mar 17, 2023 75.01 75.01 73.71 73.97 77,615 -1.50(-1.99%)
Mar 16, 2023 74.18 75.69 73.59 75.47 197,201 +0.67(+0.90%)
Mar 15, 2023 74.61 74.96 73.97 74.80 105,755 -1.24(-1.63%)
Mar 14, 2023 76.62 76.83 75.24 76.03 49,279 +0.82(+1.08%)
Mar 13, 2023 75.00 76.50 74.40 75.22 587,437 -1.18(-1.55%)
Mar 10, 2023 77.35 77.85 75.90 76.40 206,186 -1.17(-1.51%)
Mar 09, 2023 79.33 79.39 77.48 77.57 61,104 -1.61(-2.04%)
Mar 08, 2023 79.23 79.57 78.81 79.18 41,959 -0.11(-0.14%)
Mar 07, 2023 80.55 80.55 79.14 79.29 36,631 -1.41(-1.74%)
Mar 06, 2023 80.85 81.04 80.50 80.70 88,389 -0.24(-0.30%)
Mar 03, 2023 79.95 81.02 79.94 80.94 24,034 +1.07(+1.34%)
Mar 02, 2023 79.32 80.00 79.15 79.88 36,400 +0.27(+0.34%)
Mar 01, 2023 79.70 79.80 79.27 79.60 119,867 -0.16(-0.20%)
Feb 28, 2023 80.35 80.35 79.77 79.77 71,007 -0.46(-0.57%)
Feb 27, 2023 80.86 81.13 80.03 80.22 53,961 -0.16(-0.20%)
Feb 24, 2023 79.97 80.47 79.70 80.38 44,973 -0.30(-0.37%)
Feb 23, 2023 80.87 81.02 80.13 80.68 43,473 +0.27(+0.34%)
Feb 22, 2023 80.57 80.92 80.09 80.41 37,375 -0.24(-0.30%)
Feb 21, 2023 81.47 81.57 80.44 80.65 34,916 -1.42(-1.73%)
Feb 17, 2023 81.82 82.14 81.32 82.07 62,112 -0.07(-0.08%)
Feb 16, 2023 82.12 82.70 81.81 82.13 65,794 -0.54(-0.66%)
Feb 15, 2023 82.26 82.68 82.04 82.68 43,308 -0.13(-0.16%)
Feb 14, 2023 82.96 83.37 82.28 82.81 58,836 -0.41(-0.49%)
Feb 13, 2023 82.51 83.22 82.42 83.22 72,517 +0.70(+0.85%)
Feb 10, 2023 81.43 82.56 81.43 82.52 39,431 +1.13(+1.39%)
Feb 09, 2023 82.43 82.53 81.31 81.39 38,039 -0.66(-0.81%)
Feb 08, 2023 82.60 82.70 81.93 82.05 170,838 -0.85(-1.03%)
Feb 07, 2023 82.26 83.07 81.82 82.90 196,132 +0.48(+0.58%)
Feb 06, 2023 82.55 82.71 82.04 82.42 74,323 -0.40(-0.49%)
Feb 03, 2023 83.02 83.26 82.61 82.83 67,578 -0.54(-0.65%)
Feb 02, 2023 83.21 83.71 82.74 83.37 89,118 +0.21(+0.25%)
Feb 01, 2023 82.70 83.72 81.95 83.16 692,984 +0.25(+0.30%)
Jan 31, 2023 81.71 82.91 81.52 82.91 644,069 +1.20(+1.46%)
Jan 30, 2023 82.00 82.39 81.70 81.71 48,859 -0.69(-0.84%)
Jan 27, 2023 82.41 82.74 82.15 82.41 64,759 -0.19(-0.23%)
Jan 26, 2023 82.54 82.63 81.85 82.59 56,204 +0.44(+0.53%)
Jan 25, 2023 81.49 82.15 81.19 82.15 91,805 +0.39(+0.48%)
Jan 24, 2023 81.77 81.90 81.27 81.76 53,986 -0.28(-0.34%)
Jan 23, 2023 81.67 82.54 81.62 82.04 331,114 +0.43(+0.53%)
Jan 20, 2023 80.83 81.61 80.39 81.61 86,179 +1.03(+1.27%)
Jan 19, 2023 80.41 80.84 80.11 80.58 54,753 -0.07(-0.08%)
Jan 18, 2023 82.49 82.49 80.65 80.65 122,274 -1.71(-2.07%)
Jan 17, 2023 82.66 82.93 82.30 82.36 266,027 -0.33(-0.40%)
Jan 13, 2023 82.12 82.85 81.93 82.69 91,151 +0.03(+0.03%)
Jan 12, 2023 82.64 83.06 82.23 82.66 59,470 +0.31(+0.37%)
Jan 11, 2023 82.26 82.36 81.71 82.35 86,964 +0.39(+0.48%)
Jan 10, 2023 81.73 81.96 81.26 81.96 126,274 +0.34(+0.41%)
Jan 09, 2023 82.38 82.50 81.54 81.62 138,555 -0.55(-0.67%)
Jan 06, 2023 81.13 82.35 80.98 82.17 101,089 +1.79(+2.23%)
Jan 05, 2023 80.35 80.65 79.88 80.38 82,044 -0.42(-0.52%)
Jan 04, 2023 80.20 81.24 80.12 80.80 147,486 +0.76(+0.94%)
Jan 03, 2023 80.39 80.79 79.46 80.04 135,674 -0.32(-0.40%)
Dec 30, 2022 80.23 80.41 79.71 80.36 102,565 -0.12(-0.15%)
Dec 29, 2022 79.92 80.65 79.89 80.48 264,951 +0.93(+1.17%)
Dec 28, 2022 80.78 80.96 79.55 79.55 109,579 -1.20(-1.49%)
Dec 27, 2022 80.69 80.88 80.34 80.75 136,767 +0.31(+0.38%)
Dec 23, 2022 79.80 80.45 79.48 80.44 90,217 +0.84(+1.06%)
Dec 22, 2022 79.80 79.80 78.36 79.60 278,552 -0.51(-0.64%)
Dec 21, 2022 79.80 80.26 79.64 80.11 112,814 +1.04(+1.32%)
Dec 20, 2022 78.81 79.33 78.65 79.07 116,640 +0.24(+0.31%)
Dec 19, 2022 79.39 79.50 78.31 78.83 62,766 -0.38(-0.48%)
Dec 16, 2022 79.62 79.62 78.64 79.21 158,797 -1.08(-1.34%)
Dec 15, 2022 80.94 80.94 79.90 80.29 75,325 -1.31(-1.60%)
Dec 14, 2022 82.13 82.61 81.20 81.60 95,504 -0.34(-0.42%)
Dec 13, 2022 83.22 83.22 81.67 81.94 176,474 +0.41(+0.50%)
Dec 12, 2022 80.56 81.56 80.44 81.53 78,294 +1.09(+1.35%)
Dec 09, 2022 81.09 81.41 80.41 80.44 52,433 -0.77(-0.95%)
Dec 08, 2022 81.22 81.36 80.89 81.21 85,772 +0.44(+0.54%)
Dec 07, 2022 80.60 81.29 80.56 80.78 197,053 +0.10(+0.13%)
Dec 06, 2022 81.50 81.80 80.33 80.68 63,763 -0.93(-1.14%)
Dec 05, 2022 82.77 82.77 81.41 81.61 123,411 -1.41(-1.70%)
Dec 02, 2022 82.33 83.06 82.26 83.02 107,077 +0.04(+0.04%)
Dec 01, 2022 83.12 83.49 82.63 82.98 134,595 +0.11(+0.13%)
Nov 30, 2022 81.61 82.95 80.96 82.87 219,529 +1.28(+1.57%)
Nov 29, 2022 81.26 81.67 81.18 81.59 76,876 +0.43(+0.53%)
Nov 28, 2022 81.75 81.81 81.08 81.16 342,923 -1.12(-1.37%)
Nov 25, 2022 82.15 82.48 82.12 82.28 29,446 +0.24(+0.29%)
Nov 23, 2022 81.90 82.07 81.64 82.04 65,051 -0.07(-0.08%)
Nov 22, 2022 81.48 82.13 81.47 82.11 90,643 +1.16(+1.43%)
Nov 21, 2022 80.80 81.05 80.16 80.95 394,739 +0.10(+0.13%)
Nov 18, 2022 80.53 80.88 80.26 80.85 205,208 +0.64(+0.80%)
Nov 17, 2022 79.56 80.27 79.40 80.21 44,359 +0.03(+0.03%)
Nov 16, 2022 80.61 80.83 80.02 80.18 107,839 -0.44(-0.55%)
Nov 15, 2022 81.18 81.18 80.03 80.62 115,532 +0.21(+0.26%)
Nov 14, 2022 80.70 81.40 80.38 80.41 41,154 -0.29(-0.36%)
Nov 11, 2022 80.57 80.80 79.98 80.70 103,192 +0.29(+0.36%)
Nov 10, 2022 79.88 80.41 79.07 80.41 185,958 +2.20(+2.81%)
Nov 09, 2022 79.26 79.59 78.07 78.22 58,608 -1.55(-1.94%)
Nov 08, 2022 79.48 80.05 79.06 79.76 143,263 +0.53(+0.67%)
Nov 07, 2022 79.19 79.35 78.83 79.23 101,765 +0.41(+0.52%)
Nov 04, 2022 78.81 79.16 77.77 78.83 107,807 +1.11(+1.43%)
Nov 03, 2022 77.09 78.11 76.89 77.71 92,113 -0.04(-0.05%)
Nov 02, 2022 79.09 79.60 77.67 77.75 81,830 -1.43(-1.80%)
Nov 01, 2022 79.53 79.53 78.75 79.18 90,017 +0.33(+0.42%)
Oct 31, 2022 78.75 79.26 78.63 78.85 123,192 -0.19(-0.23%)
Oct 28, 2022 77.82 79.10 77.78 79.03 167,182 +1.59(+2.06%)
Oct 27, 2022 77.82 78.14 77.33 77.44 164,380 +0.23(+0.30%)
Oct 26, 2022 76.84 77.61 76.81 77.21 80,586 +0.69(+0.90%)
Oct 25, 2022 75.65 76.58 75.58 76.51 49,090 +0.67(+0.89%)
Oct 24, 2022 75.36 75.93 75.20 75.84 160,724 +0.92(+1.22%)
Oct 21, 2022 73.50 75.04 73.50 74.92 50,328 +1.52(+2.06%)
Oct 20, 2022 74.30 74.47 73.21 73.41 89,801 -0.74(-1.00%)
Oct 19, 2022 74.17 74.69 73.78 74.15 67,569 -0.29(-0.38%)
Oct 18, 2022 74.55 74.82 73.79 74.43 57,782 +0.77(+1.04%)
Oct 17, 2022 73.57 74.06 73.54 73.67 72,834 +0.93(+1.28%)
Oct 14, 2022 73.98 74.59 72.58 72.73 68,390 -1.15(-1.55%)
Oct 13, 2022 70.88 74.01 70.74 73.88 140,727 +2.15(+3.00%)
Oct 12, 2022 71.88 72.28 71.71 71.73 108,825 -0.28(-0.38%)
Oct 11, 2022 71.66 72.80 71.39 72.00 71,288 +0.17(+0.23%)
Oct 10, 2022 72.31 72.83 71.62 71.84 66,065 -0.24(-0.33%)
Oct 07, 2022 72.97 72.97 71.72 72.08 74,825 -1.06(-1.45%)
Oct 06, 2022 73.72 73.99 72.97 73.14 83,097 -0.81(-1.09%)
Oct 05, 2022 73.61 74.28 73.05 73.94 103,119 -0.07(-0.10%)
Oct 04, 2022 72.91 74.06 72.67 74.02 85,937 +1.93(+2.68%)
Oct 03, 2022 71.12 72.26 71.02 72.09 67,353 +2.01(+2.88%)
Sep 30, 2022 71.06 71.14 70.02 70.07 62,771 -1.04(-1.47%)
Sep 29, 2022 71.90 71.90 70.72 71.12 83,706 -1.08(-1.50%)
Sep 28, 2022 71.15 72.44 70.98 72.20 134,502 +1.45(+2.05%)
Sep 27, 2022 71.75 71.96 70.53 70.75 63,686 -0.33(-0.47%)
Sep 26, 2022 72.03 72.13 70.89 71.08 74,581 -1.22(-1.69%)
Sep 23, 2022 73.33 73.33 71.51 72.30 172,001 -1.92(-2.59%)
Sep 22, 2022 74.54 74.79 74.07 74.22 102,133 -0.14(-0.19%)
Sep 21, 2022 75.61 76.00 74.36 74.36 593,276 -0.89(-1.19%)
Sep 20, 2022 75.46 75.46 74.77 75.25 50,322 -0.74(-0.97%)
Sep 19, 2022 75.06 75.99 74.91 75.99 41,629 +0.26(+0.34%)
Sep 16, 2022 75.64 75.82 75.13 75.73 95,438 -0.29(-0.38%)
Sep 15, 2022 76.44 76.57 75.84 76.02 87,734 -0.60(-0.78%)
Sep 14, 2022 76.51 76.88 76.11 76.61 57,645 +0.41(+0.54%)
Sep 13, 2022 77.57 77.91 75.90 76.20 187,126 -2.44(-3.10%)
Sep 12, 2022 78.37 79.05 78.36 78.64 52,827 +0.70(+0.90%)
Sep 09, 2022 77.56 78.11 77.29 77.94 78,544 +0.98(+1.27%)
Sep 08, 2022 76.45 77.04 76.15 76.96 79,248 +0.43(+0.56%)
Sep 07, 2022 75.57 76.60 75.28 76.53 98,299 +0.82(+1.08%)
Sep 06, 2022 76.57 76.57 75.58 75.71 111,243 -0.35(-0.46%)
Sep 02, 2022 77.37 77.48 75.81 76.06 95,653 -0.37(-0.48%)
Sep 01, 2022 75.80 76.48 75.45 76.43 95,247 +0.22(+0.29%)
Aug 31, 2022 76.81 76.96 76.20 76.21 50,083 -0.58(-0.76%)
Aug 30, 2022 77.89 77.89 76.67 76.79 49,817 -1.14(-1.46%)
Aug 29, 2022 77.81 78.43 77.60 77.93 47,450 -0.17(-0.22%)
Aug 26, 2022 79.54 79.74 78.08 78.11 87,068 -1.54(-1.93%)
Aug 25, 2022 79.20 79.69 79.07 79.64 44,451 +0.65(+0.82%)
Aug 24, 2022 78.96 79.07 78.61 78.99 60,880 +0.11(+0.14%)
Aug 23, 2022 78.84 79.03 78.74 78.88 47,071 +0.15(+0.19%)
Aug 22, 2022 79.09 79.31 78.53 78.74 60,953 -0.96(-1.21%)
Aug 19, 2022 79.72 79.96 79.58 79.70 31,401 -0.20(-0.25%)
Aug 18, 2022 79.79 79.95 79.56 79.90 42,342 +0.33(+0.41%)
Aug 17, 2022 79.39 79.87 79.33 79.57 126,673 -0.21(-0.26%)
Aug 16, 2022 79.39 79.94 79.39 79.78 38,468 +0.30(+0.38%)
Aug 15, 2022 78.79 79.52 78.70 79.48 49,600 -0.05(-0.06%)
Aug 12, 2022 78.84 79.53 78.67 79.53 51,543 +0.94(+1.19%)
Aug 11, 2022 78.35 79.10 78.35 78.59 58,236 +0.56(+0.72%)
Aug 10, 2022 77.86 78.09 77.52 78.03 88,195 +0.86(+1.12%)
Aug 09, 2022 76.89 77.33 76.89 77.17 50,646 +0.50(+0.66%)
Aug 08, 2022 76.51 77.03 76.51 76.66 153,766 +0.28(+0.37%)
Aug 05, 2022 75.87 76.41 75.76 76.38 42,723 +0.19(+0.25%)
Aug 04, 2022 76.98 76.98 76.09 76.19 57,139 -0.83(-1.08%)
Aug 03, 2022 77.40 77.40 76.83 77.02 32,171 -0.05(-0.06%)
Aug 02, 2022 77.67 77.80 77.01 77.07 38,626 -0.56(-0.73%)
Aug 01, 2022 77.46 77.81 77.25 77.63 56,685 -0.38(-0.49%)
Jul 29, 2022 77.27 78.11 77.27 78.01 61,282 +0.91(+1.18%)
Jul 28, 2022 76.76 77.31 76.02 77.10 65,520 +0.59(+0.77%)
Jul 27, 2022 76.00 76.73 75.51 76.52 56,753 +0.53(+0.70%)
Jul 26, 2022 75.99 76.31 75.82 75.99 26,036 +0.14(+0.19%)
Jul 25, 2022 75.27 75.90 75.17 75.85 38,830 +0.89(+1.19%)
Jul 22, 2022 75.34 75.44 74.64 74.95 115,515 -0.13(-0.17%)
Jul 21, 2022 74.73 75.11 74.27 75.08 106,870 -0.08(-0.11%)
Jul 20, 2022 75.33 75.60 74.88 75.16 53,451 -0.40(-0.53%)
Jul 19, 2022 74.70 75.67 74.70 75.57 63,908 +1.36(+1.84%)
Jul 18, 2022 75.07 75.30 74.04 74.20 50,788 -0.40(-0.54%)
Jul 15, 2022 74.44 74.61 73.69 74.61 69,759 +1.12(+1.53%)
Jul 14, 2022 73.15 73.53 72.61 73.48 122,427 -0.73(-0.99%)
Jul 13, 2022 74.23 74.77 73.82 74.21 80,084 -0.52(-0.70%)
Jul 12, 2022 74.70 75.21 74.46 74.73 58,118 -0.34(-0.45%)
Jul 11, 2022 74.87 75.33 74.76 75.07 107,740 -0.18(-0.24%)
Jul 08, 2022 75.58 75.61 75.06 75.26 49,534 -0.16(-0.21%)
Jul 07, 2022 75.29 75.62 75.19 75.41 268,561 +0.66(+0.88%)
Jul 06, 2022 75.05 75.45 74.07 74.75 111,253 -0.21(-0.28%)
Jul 05, 2022 75.44 75.44 73.72 74.96 51,205 -1.23(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.