Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.130 6.250 5.880 6.230 599,577 +0.23(+3.83%)
Jun 27, 2014 6.310 6.410 6.000 6.000 2,658,090 -0.32(-5.06%)
Jun 26, 2014 6.410 6.490 6.200 6.320 245,023 -0.13(-2.02%)
Jun 25, 2014 6.400 6.520 6.400 6.450 251,764 +0.05(+0.78%)
Jun 24, 2014 6.440 6.550 6.390 6.400 301,664 +0.00(+0.00%)
Jun 23, 2014 6.390 6.420 6.220 6.400 332,708 -0.04(-0.62%)
Jun 20, 2014 6.300 6.480 6.250 6.440 195,629 +0.11(+1.74%)
Jun 19, 2014 6.520 6.520 6.320 6.330 159,201 -0.19(-2.91%)
Jun 18, 2014 6.630 6.680 6.470 6.520 145,373 -0.07(-1.06%)
Jun 17, 2014 6.520 6.610 6.450 6.590 226,171 +0.04(+0.61%)
Jun 16, 2014 6.640 6.690 6.390 6.550 184,062 -0.07(-1.06%)
Jun 13, 2014 6.710 6.740 6.550 6.620 164,517 +0.01(+0.15%)
Jun 12, 2014 6.580 6.629 6.320 6.610 762,935 +0.10(+1.54%)
Jun 11, 2014 6.690 6.740 6.500 6.510 338,908 -0.21(-3.12%)
Jun 10, 2014 6.800 6.800 6.620 6.720 207,590 -0.10(-1.47%)
Jun 06, 2014 6.860 7.000 6.800 6.820 366,203 +0.05(+0.74%)
Jun 05, 2014 6.630 6.920 6.560 6.770 325,596 +0.12(+1.80%)
Jun 04, 2014 6.640 6.650 6.330 6.650 276,093 +0.02(+0.30%)
Jun 03, 2014 6.480 6.690 6.310 6.630 560,276 +0.15(+2.31%)
Jun 02, 2014 6.350 6.550 6.350 6.480 283,819 +0.13(+2.05%)
May 30, 2014 6.240 6.460 6.200 6.350 246,516 +0.08(+1.28%)
May 29, 2014 6.390 6.400 6.160 6.270 200,955 -0.14(-2.18%)
May 28, 2014 6.480 6.570 6.285 6.410 180,760 -0.04(-0.62%)
May 27, 2014 6.130 6.500 6.030 6.450 260,976 +0.31(+5.05%)
May 23, 2014 6.190 6.140 6.140 6.140 113,500 +0.06(+0.99%)
May 22, 2014 6.040 6.146 5.940 6.080 189,763 +0.08(+1.33%)
May 21, 2014 6.120 6.240 5.990 6.000 199,682 -0.17(-2.76%)
May 20, 2014 5.800 6.230 5.770 6.170 255,313 +0.31(+5.29%)
May 19, 2014 5.620 5.970 5.520 5.860 243,959 +0.17(+2.99%)
May 16, 2014 5.840 5.896 5.590 5.690 152,290 -0.19(-3.23%)
May 15, 2014 5.570 6.050 5.510 5.880 256,405 +0.26(+4.63%)
May 14, 2014 5.760 5.960 5.620 5.620 328,360 -0.16(-2.77%)
May 13, 2014 5.780 5.890 5.655 5.780 239,341 +0.00(+0.00%)
May 12, 2014 5.420 5.790 5.420 5.780 502,742 +0.36(+6.64%)
May 09, 2014 6.100 6.230 4.890 5.420 988,674 -0.85(-13.56%)
May 08, 2014 6.170 6.670 6.100 6.270 576,858 +0.17(+2.79%)
May 07, 2014 6.230 6.320 6.030 6.100 329,962 -0.12(-1.93%)
May 06, 2014 6.490 6.550 6.160 6.220 369,294 -0.30(-4.60%)
May 05, 2014 6.640 6.790 6.380 6.520 286,009 -0.16(-2.40%)
May 02, 2014 6.870 7.110 6.570 6.680 369,332 -0.19(-2.77%)
May 01, 2014 6.700 6.890 6.560 6.870 427,595 +0.15(+2.23%)
Apr 30, 2014 6.150 6.720 6.080 6.720 412,123 +0.51(+8.21%)
Apr 29, 2014 6.840 6.918 6.160 6.210 659,671 -0.62(-9.08%)
Apr 28, 2014 6.970 7.220 6.781 6.830 460,211 -0.16(-2.29%)
Apr 25, 2014 7.350 7.380 6.870 6.990 470,944 -0.35(-4.77%)
Apr 24, 2014 7.290 7.450 7.180 7.340 377,681 +0.13(+1.80%)
Apr 23, 2014 7.370 7.570 7.120 7.210 500,971 -0.07(-0.96%)
Apr 22, 2014 7.270 7.470 7.110 7.280 767,376 +0.07(+0.97%)
Apr 21, 2014 6.900 7.250 6.850 7.210 687,010 +0.38(+5.56%)
Apr 17, 2014 6.650 6.830 6.830 6.830 333,700 +0.22(+3.33%)
Apr 16, 2014 6.390 6.650 6.380 6.610 373,711 +0.24(+3.77%)
Apr 15, 2014 6.420 6.450 6.070 6.370 473,041 -0.03(-0.47%)
Apr 14, 2014 6.220 6.400 6.220 6.400 310,348 +0.20(+3.23%)
Apr 11, 2014 6.240 6.350 6.080 6.200 368,569 +0.02(+0.32%)
Apr 10, 2014 6.200 6.300 6.110 6.180 510,460 +0.06(+0.98%)
Apr 09, 2014 5.910 6.170 5.810 6.120 475,081 +0.25(+4.26%)
Apr 08, 2014 5.770 5.870 5.710 5.870 297,201 +0.07(+1.21%)
Apr 07, 2014 5.620 5.800 5.510 5.800 139,156 +0.22(+3.94%)
Apr 04, 2014 5.590 5.660 5.360 5.580 195,402 +0.02(+0.36%)
Apr 03, 2014 5.700 5.800 5.530 5.560 243,934 -0.09(-1.59%)
Apr 02, 2014 5.720 5.800 5.610 5.650 329,741 -0.04(-0.70%)
Apr 01, 2014 5.450 5.695 5.390 5.690 279,989 +0.19(+3.45%)
Mar 31, 2014 5.330 5.710 5.320 5.500 405,606 +0.21(+3.97%)
Mar 28, 2014 5.430 5.590 5.140 5.290 357,941 -0.06(-1.12%)
Mar 27, 2014 5.330 5.500 5.310 5.350 190,083 -0.01(-0.19%)
Mar 26, 2014 5.450 5.710 5.340 5.360 503,063 -0.07(-1.29%)
Mar 25, 2014 5.290 5.450 5.290 5.430 299,423 +0.13(+2.45%)
Mar 24, 2014 5.110 5.310 5.070 5.300 348,700 +0.24(+4.74%)
Mar 21, 2014 4.920 5.090 4.910 5.060 326,154 +0.21(+4.33%)
Mar 20, 2014 4.940 5.000 4.850 4.850 125,273 -0.05(-1.02%)
Mar 19, 2014 4.850 4.910 4.790 4.900 71,703 +0.00(+0.00%)
Mar 18, 2014 4.690 5.000 4.690 4.900 140,390 +0.20(+4.26%)
Mar 17, 2014 4.700 4.750 4.622 4.700 182,418 +0.04(+0.86%)
Mar 14, 2014 4.650 4.700 4.560 4.660 144,295 -0.01(-0.21%)
Mar 13, 2014 4.740 4.780 4.590 4.670 250,689 -0.13(-2.71%)
Mar 12, 2014 4.640 4.800 4.470 4.800 105,696 +0.13(+2.78%)
Mar 11, 2014 4.950 4.950 4.620 4.670 231,411 -0.28(-5.66%)
Mar 10, 2014 4.800 4.950 4.766 4.950 174,083 +0.18(+3.77%)
Mar 07, 2014 4.510 4.800 4.450 4.770 295,608 +0.29(+6.47%)
Mar 06, 2014 4.520 4.520 4.420 4.480 51,102 -0.01(-0.22%)
Mar 05, 2014 4.600 4.679 4.480 4.490 76,251 -0.13(-2.81%)
Mar 04, 2014 4.630 4.700 4.590 4.620 123,387 +0.04(+0.87%)
Mar 03, 2014 4.500 4.650 4.500 4.580 128,367 +0.08(+1.78%)
Feb 28, 2014 4.500 4.610 4.460 4.500 145,797 +0.04(+0.90%)
Feb 27, 2014 4.490 4.500 4.460 4.460 76,997 -0.03(-0.67%)
Feb 26, 2014 4.560 4.560 4.460 4.490 73,445 -0.05(-1.10%)
Feb 25, 2014 4.430 4.570 4.410 4.540 124,231 +0.12(+2.71%)
Feb 24, 2014 4.629 4.629 4.280 4.420 670,481 -0.19(-4.12%)
Feb 21, 2014 4.750 4.750 4.570 4.610 52,729 -0.14(-2.95%)
Feb 20, 2014 4.660 4.750 4.635 4.750 84,409 +0.08(+1.71%)
Feb 19, 2014 4.680 4.730 4.540 4.670 73,907 -0.07(-1.48%)
Feb 18, 2014 4.740 4.750 4.610 4.740 102,203 +0.03(+0.64%)
Feb 14, 2014 4.580 4.710 4.710 4.710 53,300 +0.08(+1.73%)
Feb 13, 2014 4.390 4.630 4.390 4.630 58,197 +0.22(+4.99%)
Feb 12, 2014 4.270 4.480 4.210 4.410 61,901 +0.12(+2.80%)
Feb 11, 2014 4.320 4.360 4.230 4.290 54,354 -0.03(-0.69%)
Feb 10, 2014 4.490 4.490 4.281 4.320 47,562 -0.20(-4.42%)
Feb 07, 2014 4.550 4.640 4.470 4.520 45,804 -0.06(-1.31%)
Feb 06, 2014 4.350 4.600 4.330 4.580 58,793 +0.27(+6.26%)
Feb 05, 2014 4.210 4.350 4.210 4.310 13,747 +0.07(+1.65%)
Feb 04, 2014 4.430 4.430 4.200 4.240 79,353 -0.18(-4.07%)
Feb 03, 2014 4.560 4.610 4.400 4.420 67,063 -0.12(-2.64%)
Jan 31, 2014 4.610 4.705 4.530 4.540 42,839 -0.11(-2.37%)
Jan 30, 2014 4.560 4.740 4.560 4.650 28,014 +0.13(+2.88%)
Jan 29, 2014 4.490 4.580 4.440 4.520 47,744 -0.01(-0.22%)
Jan 28, 2014 4.650 4.690 4.500 4.530 43,111 -0.14(-3.00%)
Jan 27, 2014 4.400 4.750 4.250 4.670 89,887 +0.27(+6.14%)
Jan 24, 2014 4.660 5.070 4.280 4.400 295,541 -0.10(-2.22%)
Jan 23, 2014 4.430 4.550 4.350 4.500 72,508 +0.09(+2.04%)
Jan 22, 2014 4.400 4.460 4.400 4.410 44,316 +0.02(+0.46%)
Jan 21, 2014 4.200 4.400 4.200 4.390 54,332 +0.20(+4.77%)
Jan 17, 2014 4.170 4.190 4.190 4.190 34,200 +0.03(+0.72%)
Jan 16, 2014 4.240 4.250 4.106 4.160 27,098 -0.06(-1.42%)
Jan 15, 2014 4.270 4.280 4.201 4.220 18,478 -0.03(-0.71%)
Jan 14, 2014 4.150 4.280 4.150 4.250 18,207 +0.11(+2.66%)
Jan 13, 2014 4.060 4.160 4.010 4.140 50,517 +0.12(+2.99%)
Jan 10, 2014 4.250 4.250 4.020 4.020 39,451 -0.22(-5.19%)
Jan 09, 2014 4.280 4.280 4.090 4.240 50,195 +0.02(+0.47%)
Jan 08, 2014 4.220 4.300 4.200 4.220 49,446 -0.04(-0.94%)
Jan 07, 2014 4.020 4.260 4.020 4.260 71,315 +0.21(+5.19%)
Jan 06, 2014 4.040 4.050 3.970 4.050 32,358 +0.02(+0.50%)
Jan 03, 2014 3.900 4.040 3.816 4.030 69,903 +0.08(+2.03%)
Jan 02, 2014 3.930 3.950 3.820 3.950 55,438 +0.00(+0.00%)
Dec 31, 2013 3.870 3.950 3.950 3.950 66,500 +0.10(+2.60%)
Dec 30, 2013 3.740 3.850 3.740 3.850 100,847 +0.08(+2.12%)
Dec 27, 2013 3.690 3.784 3.690 3.770 34,296 +0.07(+1.89%)
Dec 26, 2013 3.680 3.740 3.650 3.700 48,902 +0.02(+0.54%)
Dec 24, 2013 3.640 3.704 3.640 3.680 15,195 +0.02(+0.55%)
Dec 23, 2013 3.700 3.750 3.630 3.660 88,262 -0.07(-1.88%)
Dec 20, 2013 3.630 3.730 3.620 3.730 53,969 +0.13(+3.61%)
Dec 19, 2013 3.600 3.620 3.600 3.600 14,279 -0.01(-0.28%)
Dec 18, 2013 3.620 3.640 3.580 3.610 75,369 +0.03(+0.84%)
Dec 17, 2013 3.600 3.660 3.580 3.580 15,962 -0.02(-0.56%)
Dec 16, 2013 3.600 3.670 3.520 3.600 50,122 +0.00(+0.00%)
Dec 13, 2013 3.600 3.650 3.600 3.600 38,538 -0.03(-0.83%)
Dec 12, 2013 3.580 3.643 3.530 3.630 121,523 +0.04(+1.11%)
Dec 11, 2013 3.650 3.650 3.550 3.590 96,999 -0.04(-1.10%)
Dec 10, 2013 3.690 3.739 3.590 3.630 92,191 -0.04(-1.09%)
Dec 09, 2013 3.670 3.750 3.630 3.670 58,312 +0.06(+1.66%)
Dec 06, 2013 3.600 3.670 3.540 3.610 56,842 +0.02(+0.56%)
Dec 05, 2013 3.570 3.640 3.510 3.590 32,548 +0.02(+0.56%)
Dec 04, 2013 3.610 3.680 3.550 3.570 47,794 -0.06(-1.65%)
Dec 03, 2013 3.600 3.650 3.570 3.630 34,209 +0.00(+0.00%)
Dec 02, 2013 3.620 3.660 3.530 3.630 65,118 +0.00(+0.00%)
Nov 29, 2013 3.570 3.630 3.530 3.630 30,778 +0.03(+0.83%)
Nov 27, 2013 3.550 3.600 3.550 3.600 10,887 +0.01(+0.28%)
Nov 26, 2013 3.550 3.590 3.520 3.590 42,961 +0.04(+1.13%)
Nov 25, 2013 3.600 3.600 3.520 3.550 33,514 -0.07(-1.93%)
Nov 22, 2013 3.610 3.660 3.520 3.620 37,322 +0.01(+0.28%)
Nov 21, 2013 3.510 3.610 3.500 3.610 98,001 +0.10(+2.85%)
Nov 20, 2013 3.580 3.580 3.500 3.510 133,290 -0.07(-1.96%)
Nov 19, 2013 3.650 3.690 3.510 3.580 107,237 -0.12(-3.24%)
Nov 18, 2013 3.650 3.700 3.582 3.700 113,938 +0.05(+1.37%)
Nov 15, 2013 3.640 3.650 3.590 3.650 76,658 +0.02(+0.55%)
Nov 14, 2013 3.590 3.630 3.590 3.630 43,999 +0.05(+1.40%)
Nov 12, 2013 3.570 3.710 3.540 3.580 53,874 +0.00(+0.00%)
Nov 11, 2013 3.550 3.630 3.520 3.580 78,773 -0.02(-0.56%)
Nov 08, 2013 3.610 3.670 3.520 3.600 59,381 -0.05(-1.37%)
Nov 07, 2013 3.590 3.650 3.502 3.650 43,478 +0.10(+2.82%)
Nov 06, 2013 3.620 3.620 3.490 3.550 72,921 -0.10(-2.74%)
Nov 05, 2013 3.680 3.700 3.550 3.650 76,606 -0.03(-0.82%)
Nov 04, 2013 3.450 3.680 3.450 3.680 60,578 +0.27(+7.92%)
Nov 01, 2013 3.440 3.440 3.410 3.410 49,977 -0.03(-0.87%)
Oct 31, 2013 3.568 3.576 3.440 3.440 99,412 -0.15(-4.18%)
Oct 30, 2013 3.650 3.689 3.550 3.590 26,384 -0.08(-2.18%)
Oct 29, 2013 3.660 3.710 3.640 3.670 14,179 -0.01(-0.27%)
Oct 28, 2013 3.660 3.700 3.640 3.680 14,561 +0.00(+0.00%)
Oct 25, 2013 3.650 3.680 3.610 3.680 67,141 +0.00(+0.00%)
Oct 24, 2013 3.510 3.690 3.470 3.680 83,388 +0.14(+3.95%)
Oct 23, 2013 3.570 3.570 3.441 3.540 87,324 -0.08(-2.21%)
Oct 22, 2013 3.740 3.770 3.523 3.620 45,949 -0.06(-1.63%)
Oct 21, 2013 3.650 3.730 3.600 3.680 61,710 +0.04(+1.10%)
Oct 18, 2013 3.690 3.700 3.640 3.640 25,127 +0.01(+0.28%)
Oct 17, 2013 3.480 3.700 3.470 3.630 69,739 +0.12(+3.42%)
Oct 16, 2013 3.620 3.680 3.500 3.510 46,985 -0.08(-2.23%)
Oct 15, 2013 3.500 3.650 3.400 3.590 103,337 +0.12(+3.46%)
Oct 14, 2013 3.400 3.480 3.400 3.470 41,004 +0.05(+1.46%)
Oct 11, 2013 3.350 3.420 3.330 3.420 19,655 +0.07(+2.09%)
Oct 10, 2013 3.350 3.390 3.300 3.350 33,106 +0.02(+0.60%)
Oct 09, 2013 3.380 3.400 3.310 3.330 59,555 -0.02(-0.60%)
Oct 08, 2013 3.400 3.430 3.350 3.350 51,769 +0.01(+0.30%)
Oct 07, 2013 3.300 3.370 3.280 3.340 27,481 +0.04(+1.21%)
Oct 04, 2013 3.320 3.325 3.290 3.300 29,703 +0.00(+0.00%)
Oct 03, 2013 3.330 3.352 3.300 3.300 22,929 -0.02(-0.60%)
Oct 02, 2013 3.320 3.350 3.220 3.320 56,022 +0.01(+0.30%)
Oct 01, 2013 3.300 3.340 3.273 3.310 58,536 +0.08(+2.48%)
Sep 27, 2013 3.120 3.250 3.120 3.230 35,365 +0.08(+2.54%)
Sep 26, 2013 3.200 3.250 3.140 3.150 139,820 -0.03(-0.94%)
Sep 25, 2013 3.250 3.240 3.110 3.180 181,458 -0.06(-1.85%)
Sep 24, 2013 3.200 3.240 3.155 3.240 51,840 +0.04(+1.25%)
Sep 23, 2013 3.260 3.260 3.180 3.200 177,099 -0.08(-2.44%)
Sep 20, 2013 3.220 3.280 3.190 3.280 96,886 +0.06(+1.86%)
Sep 19, 2013 3.210 3.220 3.180 3.220 113,797 +0.04(+1.26%)
Sep 18, 2013 3.100 3.200 3.092 3.180 160,012 +0.10(+3.25%)
Sep 17, 2013 3.090 3.096 3.060 3.080 125,278 +0.00(+0.00%)
Sep 16, 2013 3.030 3.080 3.030 3.080 53,625 +0.05(+1.65%)
Sep 13, 2013 3.020 3.040 3.000 3.030 57,046 +0.01(+0.33%)
Sep 12, 2013 3.000 3.020 2.960 3.020 78,580 +0.02(+0.67%)
Sep 11, 2013 2.950 3.000 2.900 3.000 96,683 +0.04(+1.35%)
Sep 10, 2013 2.900 2.980 2.870 2.960 187,373 +0.01(+0.34%)
Sep 09, 2013 2.930 3.000 2.900 2.950 282,657 +0.04(+1.37%)
Sep 06, 2013 2.960 2.960 2.840 2.910 86,757 -0.05(-1.69%)
Sep 05, 2013 2.870 2.960 2.840 2.960 80,104 +0.12(+4.23%)
Sep 04, 2013 2.910 2.940 2.800 2.840 253,567 -0.07(-2.41%)
Sep 03, 2013 2.950 2.960 2.870 2.910 33,978 -0.03(-1.02%)
Aug 30, 2013 2.930 2.950 2.870 2.940 60,160 +0.03(+1.03%)
Aug 29, 2013 2.850 2.950 2.850 2.910 54,790 +0.06(+2.11%)
Aug 28, 2013 2.800 2.940 2.750 2.850 116,354 +0.04(+1.42%)
Aug 27, 2013 2.820 2.860 2.780 2.810 37,368 -0.07(-2.43%)
Aug 26, 2013 2.890 2.920 2.880 2.880 36,264 +0.00(+0.00%)
Aug 23, 2013 2.930 2.940 2.870 2.880 23,226 +0.02(+0.70%)
Aug 22, 2013 2.880 2.900 2.850 2.860 8,456 +0.02(+0.70%)
Aug 21, 2013 2.910 2.916 2.840 2.840 38,112 -0.06(-2.07%)
Aug 20, 2013 2.860 2.950 2.830 2.900 34,828 +0.06(+2.11%)
Aug 19, 2013 2.810 2.950 2.810 2.840 53,793 +0.00(+0.00%)
Aug 16, 2013 2.840 2.880 2.810 2.840 73,131 +0.00(+0.00%)
Aug 15, 2013 2.940 2.950 2.810 2.840 91,154 -0.11(-3.73%)
Aug 14, 2013 2.940 2.960 2.910 2.950 36,325 +0.01(+0.34%)
Aug 13, 2013 2.960 2.980 2.930 2.940 266,128 +0.01(+0.34%)
Aug 12, 2013 2.970 3.000 2.860 2.930 158,356 -0.05(-1.68%)
Aug 09, 2013 3.090 3.130 2.980 2.980 51,310 -0.13(-4.18%)
Aug 08, 2013 3.200 3.240 3.040 3.110 108,898 -0.09(-2.81%)
Aug 07, 2013 3.030 3.230 3.030 3.200 195,516 +0.14(+4.58%)
Aug 06, 2013 3.150 3.150 2.960 3.060 189,429 -0.06(-1.92%)
Aug 05, 2013 3.130 3.150 3.068 3.120 48,315 +0.01(+0.32%)
Aug 02, 2013 3.030 3.110 2.960 3.110 21,655 +0.07(+2.30%)
Aug 01, 2013 3.220 3.220 2.990 3.040 21,463 -0.10(-3.18%)
Jul 31, 2013 2.980 3.150 2.960 3.140 76,408 +0.14(+4.67%)
Jul 30, 2013 2.900 3.020 2.900 3.000 104,957 +0.10(+3.45%)
Jul 29, 2013 2.780 2.940 2.780 2.900 101,535 +0.11(+3.94%)
Jul 26, 2013 2.840 2.854 2.760 2.790 55,604 -0.05(-1.76%)
Jul 25, 2013 2.820 2.870 2.730 2.840 41,997 +0.02(+0.71%)
Jul 24, 2013 2.850 2.850 2.760 2.820 28,822 +0.00(+0.00%)
Jul 23, 2013 2.750 2.860 2.720 2.820 51,398 +0.07(+2.55%)
Jul 22, 2013 2.730 2.760 2.680 2.750 74,811 +0.05(+1.85%)
Jul 19, 2013 2.824 2.824 2.700 2.700 24,342 -0.08(-2.88%)
Jul 18, 2013 2.690 2.780 2.683 2.780 47,397 +0.13(+4.91%)
Jul 17, 2013 2.720 2.720 2.650 2.650 22,352 -0.03(-1.12%)
Jul 16, 2013 2.720 2.750 2.660 2.680 31,188 -0.06(-2.19%)
Jul 15, 2013 2.700 2.740 2.650 2.740 27,495 +0.01(+0.37%)
Jul 12, 2013 2.740 2.755 2.610 2.730 51,703 -0.05(-1.80%)
Jul 11, 2013 2.740 2.820 2.710 2.780 62,933 +0.08(+2.96%)
Jul 10, 2013 2.660 2.700 2.640 2.700 86,921 +0.05(+1.89%)
Jul 09, 2013 2.740 2.730 2.640 2.650 91,616 -0.08(-2.93%)
Jul 08, 2013 2.830 2.840 2.730 2.730 30,697 -0.08(-2.85%)
Jul 05, 2013 2.850 2.865 2.760 2.810 33,060 +0.00(+0.00%)
Jul 03, 2013 2.770 2.870 2.770 2.810 62,612 +0.03(+1.08%)
Jul 02, 2013 2.810 2.880 2.750 2.780 58,459 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.