Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.020 4.110 3.950 4.070 70,595 +0.07(+1.75%)
Jun 29, 2016 3.870 4.000 3.760 4.000 97,578 +0.20(+5.26%)
Jun 28, 2016 3.920 3.950 3.680 3.800 174,589 -0.10(-2.56%)
Jun 27, 2016 3.930 3.930 3.846 3.900 118,452 -0.07(-1.76%)
Jun 24, 2016 3.990 4.145 3.940 3.970 621,110 -0.26(-6.15%)
Jun 23, 2016 4.400 4.430 4.220 4.230 73,425 -0.09(-2.08%)
Jun 22, 2016 4.350 4.400 4.260 4.320 61,780 +0.00(+0.00%)
Jun 21, 2016 4.280 4.340 4.210 4.320 48,821 +0.03(+0.70%)
Jun 20, 2016 4.340 4.430 4.270 4.290 41,494 +0.01(+0.23%)
Jun 17, 2016 4.320 4.390 4.230 4.280 252,956 -0.01(-0.23%)
Jun 16, 2016 4.310 4.310 4.230 4.290 43,825 -0.08(-1.83%)
Jun 15, 2016 4.340 4.420 4.260 4.370 46,442 +0.05(+1.16%)
Jun 14, 2016 4.310 4.370 4.280 4.320 67,506 +0.01(+0.23%)
Jun 13, 2016 4.650 4.650 4.230 4.310 221,707 -0.34(-7.31%)
Jun 10, 2016 4.460 4.680 4.460 4.650 65,726 +0.10(+2.20%)
Jun 09, 2016 4.460 4.580 4.390 4.550 75,084 +0.05(+1.11%)
Jun 08, 2016 4.410 4.520 4.340 4.500 229,407 +0.10(+2.27%)
Jun 07, 2016 4.410 4.440 4.370 4.400 187,258 -0.01(-0.23%)
Jun 06, 2016 4.300 4.470 4.300 4.410 74,180 +0.09(+2.08%)
Jun 03, 2016 4.300 4.340 4.260 4.320 100,546 +0.02(+0.47%)
Jun 02, 2016 4.230 4.300 4.230 4.300 77,185 +0.02(+0.47%)
Jun 01, 2016 4.240 4.300 4.240 4.280 40,856 -0.02(-0.47%)
May 31, 2016 4.270 4.315 4.240 4.300 140,584 +0.07(+1.65%)
May 27, 2016 4.200 4.230 4.230 4.230 112,200 +0.01(+0.24%)
May 26, 2016 4.250 4.250 4.170 4.220 34,586 +0.00(+0.00%)
May 25, 2016 4.250 4.350 4.190 4.220 124,275 -0.02(-0.47%)
May 24, 2016 4.220 4.250 4.190 4.240 64,716 +0.05(+1.19%)
May 23, 2016 3.980 4.200 3.980 4.190 60,161 +0.17(+4.23%)
May 20, 2016 4.020 4.120 4.010 4.020 95,276 +0.03(+0.75%)
May 19, 2016 4.000 4.030 3.910 3.990 88,241 -0.03(-0.75%)
May 18, 2016 3.860 4.030 3.860 4.020 185,712 +0.15(+3.88%)
May 17, 2016 4.130 4.200 3.820 3.870 136,457 -0.34(-8.08%)
May 16, 2016 4.170 4.240 4.120 4.210 99,582 +0.05(+1.20%)
May 13, 2016 4.130 4.170 4.020 4.160 186,358 +0.01(+0.24%)
May 12, 2016 4.210 4.240 4.095 4.150 123,344 -0.01(-0.24%)
May 11, 2016 4.240 4.290 4.140 4.160 83,753 -0.08(-1.89%)
May 10, 2016 4.230 4.290 4.160 4.240 71,749 +0.07(+1.68%)
May 09, 2016 4.160 4.340 4.160 4.170 79,684 -0.07(-1.65%)
May 06, 2016 4.100 4.260 4.090 4.240 379,622 +0.10(+2.42%)
May 05, 2016 3.750 4.240 3.750 4.140 235,739 +0.06(+1.47%)
May 04, 2016 4.150 4.200 4.030 4.080 138,480 -0.10(-2.39%)
May 03, 2016 4.230 4.230 4.100 4.180 185,249 -0.02(-0.48%)
May 02, 2016 4.250 4.270 4.150 4.200 104,822 -0.04(-0.94%)
Apr 29, 2016 4.150 4.250 3.940 4.240 179,365 +0.09(+2.17%)
Apr 28, 2016 4.180 4.240 4.150 4.150 563,755 -0.02(-0.48%)
Apr 27, 2016 4.240 4.240 4.150 4.170 127,111 +0.01(+0.24%)
Apr 26, 2016 4.160 4.200 4.150 4.160 94,702 +0.01(+0.24%)
Apr 25, 2016 4.190 4.190 4.150 4.150 134,209 -0.02(-0.48%)
Apr 22, 2016 4.190 4.220 4.150 4.170 67,094 +0.00(+0.00%)
Apr 21, 2016 4.170 4.240 4.135 4.170 117,521 +0.02(+0.48%)
Apr 20, 2016 4.170 4.191 4.110 4.150 207,237 +0.00(+0.00%)
Apr 19, 2016 4.150 4.230 4.121 4.150 256,739 +0.01(+0.24%)
Apr 18, 2016 4.040 4.220 3.880 4.140 273,615 +0.16(+4.02%)
Apr 15, 2016 3.940 4.000 3.890 3.980 50,017 +0.01(+0.25%)
Apr 14, 2016 3.950 3.980 3.810 3.970 95,094 +0.07(+1.79%)
Apr 13, 2016 3.760 3.910 3.750 3.900 134,439 +0.18(+4.84%)
Apr 12, 2016 3.420 3.720 3.420 3.720 118,091 +0.25(+7.20%)
Apr 11, 2016 3.390 3.500 3.370 3.470 129,233 +0.11(+3.27%)
Apr 08, 2016 3.310 3.410 3.290 3.360 94,520 +0.03(+0.90%)
Apr 07, 2016 3.320 3.380 3.260 3.330 101,329 -0.04(-1.19%)
Apr 06, 2016 3.300 3.400 3.280 3.370 109,678 +0.07(+2.12%)
Apr 05, 2016 3.300 3.370 3.200 3.300 298,049 -0.04(-1.20%)
Apr 04, 2016 3.260 3.360 3.210 3.340 105,457 +0.07(+2.14%)
Apr 01, 2016 3.280 3.377 3.240 3.270 183,289 -0.10(-2.97%)
Mar 31, 2016 3.280 3.440 3.250 3.370 270,947 +0.09(+2.74%)
Mar 30, 2016 3.280 3.316 3.235 3.280 321,189 +0.03(+0.92%)
Mar 29, 2016 3.210 3.320 3.180 3.250 264,815 +0.03(+0.93%)
Mar 28, 2016 3.040 3.260 3.040 3.220 100,875 +0.15(+4.89%)
Mar 24, 2016 3.050 3.070 3.070 3.070 112,800 +0.00(+0.00%)
Mar 23, 2016 3.190 3.190 3.040 3.070 66,428 -0.10(-3.15%)
Mar 22, 2016 3.220 3.280 3.150 3.170 123,961 -0.05(-1.55%)
Mar 21, 2016 3.250 3.360 3.200 3.220 108,485 -0.03(-0.92%)
Mar 18, 2016 3.260 3.380 3.200 3.250 217,270 -0.05(-1.52%)
Mar 17, 2016 3.150 3.330 3.150 3.300 78,081 +0.11(+3.45%)
Mar 16, 2016 3.150 3.295 3.120 3.190 75,030 +0.04(+1.27%)
Mar 15, 2016 3.250 3.330 3.150 3.150 82,724 -0.13(-3.96%)
Mar 14, 2016 3.260 3.320 3.240 3.280 119,681 -0.01(-0.30%)
Mar 11, 2016 3.350 3.405 3.250 3.290 99,012 +0.05(+1.54%)
Mar 10, 2016 3.250 3.310 3.160 3.240 132,640 +0.01(+0.31%)
Mar 09, 2016 3.360 3.377 3.210 3.230 138,397 -0.12(-3.58%)
Mar 08, 2016 3.100 3.570 3.100 3.350 169,634 -0.42(-11.14%)
Mar 07, 2016 3.740 3.820 3.700 3.770 117,703 +0.05(+1.34%)
Mar 04, 2016 3.740 3.760 3.680 3.720 115,111 -0.02(-0.53%)
Mar 03, 2016 3.600 3.780 3.580 3.740 196,245 +0.14(+3.89%)
Mar 02, 2016 3.550 3.605 3.490 3.600 85,010 +0.04(+1.12%)
Mar 01, 2016 3.500 3.560 3.500 3.560 123,309 +0.06(+1.71%)
Feb 29, 2016 3.440 3.520 3.370 3.500 190,582 +0.07(+2.04%)
Feb 26, 2016 3.370 3.460 3.320 3.430 161,344 +0.08(+2.39%)
Feb 25, 2016 3.290 3.370 3.250 3.350 53,982 +0.09(+2.76%)
Feb 24, 2016 3.160 3.290 3.120 3.260 35,165 +0.00(+0.00%)
Feb 23, 2016 3.300 3.450 3.220 3.260 92,167 -0.03(-0.91%)
Feb 22, 2016 3.330 3.370 3.230 3.290 63,061 -0.01(-0.30%)
Feb 19, 2016 3.240 3.320 3.230 3.300 87,401 +0.05(+1.54%)
Feb 18, 2016 3.230 3.270 3.175 3.250 100,110 +0.01(+0.31%)
Feb 17, 2016 3.080 3.240 3.080 3.240 150,420 +0.19(+6.23%)
Feb 16, 2016 2.880 3.070 2.850 3.050 136,578 +0.16(+5.54%)
Feb 12, 2016 2.830 2.890 2.890 2.890 101,800 +0.04(+1.40%)
Feb 11, 2016 2.870 2.890 2.780 2.850 62,290 -0.07(-2.40%)
Feb 10, 2016 2.860 2.950 2.820 2.920 145,462 +0.07(+2.46%)
Feb 09, 2016 2.940 3.010 2.810 2.850 76,314 -0.13(-4.36%)
Feb 08, 2016 2.950 3.000 2.850 2.980 118,505 -0.02(-0.67%)
Feb 05, 2016 3.010 3.060 2.910 3.000 214,759 -0.02(-0.66%)
Feb 04, 2016 2.980 3.100 2.960 3.020 93,793 +0.02(+0.67%)
Feb 03, 2016 2.920 3.010 2.690 3.000 266,642 +0.12(+4.17%)
Feb 02, 2016 3.020 3.090 2.850 2.880 314,550 -0.18(-5.88%)
Feb 01, 2016 3.380 3.380 2.890 3.060 232,307 -0.32(-9.47%)
Jan 29, 2016 3.140 3.400 3.140 3.380 142,931 +0.25(+7.99%)
Jan 28, 2016 3.040 3.130 3.040 3.130 87,758 +0.09(+2.96%)
Jan 27, 2016 3.210 3.210 3.030 3.040 149,492 -0.17(-5.30%)
Jan 26, 2016 3.030 3.230 2.890 3.210 132,620 +0.15(+4.90%)
Jan 25, 2016 3.320 3.330 2.620 3.060 824,474 -0.29(-8.66%)
Jan 22, 2016 3.380 3.430 3.310 3.350 152,908 +0.00(+0.00%)
Jan 21, 2016 3.180 3.400 3.110 3.350 217,545 +0.19(+6.01%)
Jan 20, 2016 3.000 3.210 2.910 3.160 216,584 +0.04(+1.28%)
Jan 19, 2016 3.090 3.140 2.990 3.120 1,009,688 +0.05(+1.63%)
Jan 15, 2016 3.090 3.070 3.070 3.070 174,700 -0.11(-3.46%)
Jan 14, 2016 3.140 3.240 3.101 3.180 143,015 +0.01(+0.32%)
Jan 13, 2016 3.430 3.420 3.160 3.170 201,643 -0.26(-7.58%)
Jan 12, 2016 3.450 3.466 3.300 3.430 182,923 +0.01(+0.29%)
Jan 11, 2016 3.410 3.460 3.400 3.420 186,723 +0.01(+0.29%)
Jan 08, 2016 3.400 3.480 3.400 3.410 142,506 +0.04(+1.19%)
Jan 07, 2016 3.610 3.611 3.360 3.370 153,654 -0.31(-8.42%)
Jan 06, 2016 3.620 4.070 3.620 3.680 161,250 -0.01(-0.27%)
Jan 05, 2016 3.690 3.740 3.625 3.690 113,424 -0.01(-0.27%)
Jan 04, 2016 3.800 3.830 3.610 3.700 103,372 -0.18(-4.64%)
Dec 31, 2015 3.780 3.880 3.880 3.880 184,200 +0.10(+2.65%)
Dec 30, 2015 3.880 3.900 3.650 3.780 284,636 -0.13(-3.32%)
Dec 29, 2015 3.910 3.910 3.880 3.910 66,508 +0.01(+0.26%)
Dec 28, 2015 3.830 3.950 3.830 3.900 123,448 -0.01(-0.26%)
Dec 24, 2015 3.890 3.910 3.910 3.910 47,300 +0.00(+0.00%)
Dec 23, 2015 3.730 3.920 3.720 3.910 124,846 +0.17(+4.55%)
Dec 22, 2015 3.800 3.800 3.700 3.740 128,213 -0.11(-2.86%)
Dec 21, 2015 3.910 4.020 3.810 3.850 257,561 +0.03(+0.79%)
Dec 18, 2015 3.710 3.870 3.610 3.820 319,260 +0.12(+3.24%)
Dec 17, 2015 3.640 3.780 3.580 3.700 208,333 +0.06(+1.65%)
Dec 16, 2015 3.260 3.680 3.230 3.640 1,070,909 +0.41(+12.69%)
Dec 15, 2015 3.300 3.310 3.220 3.230 59,156 -0.08(-2.42%)
Dec 14, 2015 3.290 3.320 3.250 3.310 253,947 +0.05(+1.53%)
Dec 11, 2015 3.210 3.320 3.210 3.260 255,609 -0.04(-1.21%)
Dec 10, 2015 3.200 3.320 3.200 3.300 224,498 +0.06(+1.85%)
Dec 09, 2015 3.230 3.290 3.170 3.240 156,937 -0.01(-0.31%)
Dec 08, 2015 3.150 3.279 3.110 3.250 76,271 +0.08(+2.52%)
Dec 07, 2015 3.260 3.260 3.130 3.170 189,868 -0.09(-2.76%)
Dec 04, 2015 3.240 3.330 3.240 3.260 136,383 -0.02(-0.61%)
Dec 03, 2015 3.350 3.356 3.280 3.280 133,973 -0.06(-1.80%)
Dec 02, 2015 3.330 3.400 3.330 3.340 118,465 -0.07(-2.05%)
Dec 01, 2015 3.470 3.490 3.390 3.410 130,521 -0.04(-1.16%)
Nov 30, 2015 3.420 3.470 3.400 3.450 86,109 +0.04(+1.17%)
Nov 27, 2015 3.390 3.430 3.340 3.410 32,173 +0.01(+0.29%)
Nov 25, 2015 3.350 3.400 3.400 3.400 39,000 +0.05(+1.49%)
Nov 24, 2015 3.360 3.426 3.320 3.350 86,905 -0.02(-0.59%)
Nov 23, 2015 3.310 3.410 3.310 3.370 160,072 +0.07(+2.12%)
Nov 20, 2015 3.290 3.310 3.270 3.300 90,155 +0.03(+0.92%)
Nov 19, 2015 3.290 3.310 3.270 3.270 52,051 -0.02(-0.61%)
Nov 18, 2015 3.220 3.300 3.190 3.290 85,810 +0.09(+2.81%)
Nov 17, 2015 3.220 3.220 3.190 3.200 131,089 -0.01(-0.31%)
Nov 16, 2015 3.210 3.240 3.180 3.210 108,195 -0.01(-0.31%)
Nov 13, 2015 3.260 3.260 3.190 3.220 131,197 -0.01(-0.31%)
Nov 12, 2015 3.260 3.290 3.180 3.230 213,294 -0.08(-2.42%)
Nov 11, 2015 3.490 3.490 3.260 3.310 307,300 -0.15(-4.34%)
Nov 10, 2015 3.370 3.480 3.370 3.460 68,541 +0.03(+0.87%)
Nov 09, 2015 3.490 3.490 3.380 3.430 51,741 -0.06(-1.72%)
Nov 06, 2015 3.420 3.490 3.400 3.490 43,547 +0.03(+0.87%)
Nov 05, 2015 3.450 3.470 3.400 3.460 42,914 +0.02(+0.58%)
Nov 04, 2015 3.450 3.490 3.430 3.440 79,608 +0.01(+0.29%)
Nov 03, 2015 3.420 3.490 3.400 3.430 43,433 -0.02(-0.58%)
Nov 02, 2015 3.380 3.490 3.340 3.450 25,014 +0.07(+2.07%)
Oct 30, 2015 3.340 3.400 3.290 3.380 98,156 -0.01(-0.29%)
Oct 29, 2015 3.460 3.500 3.380 3.390 51,686 -0.10(-2.87%)
Oct 28, 2015 3.420 3.490 3.360 3.490 71,183 +0.07(+2.05%)
Oct 27, 2015 3.410 3.430 3.326 3.420 84,874 -0.01(-0.29%)
Oct 26, 2015 3.700 3.710 3.420 3.430 76,666 -0.30(-8.04%)
Oct 23, 2015 3.790 3.820 3.690 3.730 136,164 -0.01(-0.27%)
Oct 22, 2015 3.510 3.770 3.510 3.740 76,331 +0.25(+7.16%)
Oct 21, 2015 3.500 3.550 3.460 3.490 43,519 +0.02(+0.58%)
Oct 20, 2015 3.520 3.540 3.450 3.470 41,916 -0.07(-1.98%)
Oct 19, 2015 3.510 3.570 3.450 3.540 64,028 +0.05(+1.43%)
Oct 16, 2015 3.580 3.580 3.460 3.490 48,979 -0.08(-2.24%)
Oct 15, 2015 3.480 3.580 3.450 3.570 63,028 +0.07(+2.00%)
Oct 14, 2015 3.580 3.620 3.470 3.500 42,719 -0.06(-1.69%)
Oct 13, 2015 3.510 3.649 3.510 3.560 46,060 +0.01(+0.28%)
Oct 12, 2015 3.740 3.740 3.530 3.550 80,084 -0.20(-5.33%)
Oct 09, 2015 3.840 3.860 3.710 3.750 44,333 -0.06(-1.57%)
Oct 08, 2015 3.650 3.830 3.620 3.810 73,774 +0.14(+3.81%)
Oct 07, 2015 3.620 3.775 3.610 3.670 58,131 +0.06(+1.66%)
Oct 06, 2015 3.720 3.760 3.590 3.610 37,692 -0.05(-1.37%)
Oct 05, 2015 3.570 3.790 3.520 3.660 76,169 +0.11(+3.10%)
Oct 02, 2015 3.210 3.620 3.200 3.550 127,488 +0.34(+10.59%)
Oct 01, 2015 3.310 3.360 3.160 3.210 107,162 -0.07(-2.13%)
Sep 30, 2015 3.260 3.330 3.210 3.280 151,794 +0.07(+2.18%)
Sep 29, 2015 3.410 3.410 3.200 3.210 245,749 -0.14(-4.18%)
Sep 28, 2015 3.410 3.410 3.310 3.350 142,735 -0.06(-1.76%)
Sep 25, 2015 3.550 3.550 3.390 3.410 118,150 -0.13(-3.67%)
Sep 24, 2015 3.500 3.540 3.470 3.540 82,168 +0.02(+0.57%)
Sep 23, 2015 3.610 3.610 3.500 3.520 215,758 -0.07(-1.95%)
Sep 22, 2015 3.640 3.650 3.550 3.590 105,831 -0.05(-1.37%)
Sep 21, 2015 3.740 3.780 3.630 3.640 123,939 +0.00(+0.00%)
Sep 18, 2015 3.630 3.720 3.620 3.640 114,300 -0.02(-0.55%)
Sep 17, 2015 3.590 3.690 3.530 3.660 51,038 +0.06(+1.67%)
Sep 16, 2015 3.670 3.700 3.570 3.600 101,654 -0.06(-1.64%)
Sep 15, 2015 3.560 3.700 3.560 3.660 52,452 +0.09(+2.52%)
Sep 14, 2015 3.640 3.640 3.530 3.570 162,269 -0.05(-1.38%)
Sep 11, 2015 3.730 3.800 3.600 3.620 125,393 -0.14(-3.72%)
Sep 10, 2015 3.730 3.790 3.720 3.760 34,898 +0.01(+0.27%)
Sep 09, 2015 3.850 3.930 3.740 3.750 108,964 -0.06(-1.57%)
Sep 08, 2015 3.860 3.890 3.780 3.810 105,184 -0.01(-0.26%)
Sep 04, 2015 3.880 3.820 3.820 3.820 165,300 -0.12(-3.05%)
Sep 03, 2015 3.900 4.040 3.900 3.940 141,869 +0.04(+1.03%)
Sep 02, 2015 3.930 3.950 3.880 3.900 86,847 +0.00(+0.00%)
Sep 01, 2015 3.840 3.920 3.830 3.900 122,966 -0.02(-0.51%)
Aug 31, 2015 3.870 3.940 3.870 3.920 54,183 +0.06(+1.55%)
Aug 28, 2015 3.850 3.910 3.780 3.860 127,972 -0.02(-0.52%)
Aug 27, 2015 3.950 3.950 3.800 3.880 133,020 -0.04(-1.02%)
Aug 26, 2015 3.940 3.995 3.805 3.920 87,715 +0.07(+1.82%)
Aug 25, 2015 3.870 3.890 3.570 3.850 163,703 +0.07(+1.85%)
Aug 24, 2015 3.750 3.950 3.605 3.780 187,266 -0.19(-4.79%)
Aug 21, 2015 4.040 4.100 3.920 3.970 218,972 -0.19(-4.57%)
Aug 20, 2015 4.430 4.430 4.160 4.160 106,786 -0.32(-7.14%)
Aug 19, 2015 4.510 4.530 4.460 4.480 89,689 -0.05(-1.10%)
Aug 18, 2015 4.600 4.600 4.500 4.530 49,007 -0.06(-1.31%)
Aug 17, 2015 4.650 4.650 4.330 4.590 106,073 -0.04(-0.86%)
Aug 14, 2015 4.540 4.660 4.540 4.630 59,917 +0.09(+1.98%)
Aug 13, 2015 4.750 4.770 4.530 4.540 64,271 -0.19(-4.02%)
Aug 12, 2015 4.900 4.991 4.710 4.730 66,890 -0.22(-4.44%)
Aug 11, 2015 4.930 5.050 4.920 4.950 74,363 -0.03(-0.60%)
Aug 10, 2015 4.800 5.100 4.800 4.980 102,709 +0.14(+2.89%)
Aug 07, 2015 4.850 4.907 4.810 4.840 149,868 -0.05(-1.02%)
Aug 06, 2015 5.060 5.060 4.890 4.890 90,530 -0.13(-2.59%)
Aug 05, 2015 5.170 5.240 5.010 5.020 68,783 -0.10(-1.95%)
Aug 04, 2015 5.000 5.200 5.000 5.120 91,068 +0.22(+4.49%)
Aug 03, 2015 4.800 4.960 4.790 4.900 94,434 +0.12(+2.51%)
Jul 31, 2015 4.750 4.810 4.750 4.780 117,455 +0.08(+1.70%)
Jul 30, 2015 4.720 4.780 4.690 4.700 72,921 -0.07(-1.47%)
Jul 29, 2015 4.710 4.780 4.690 4.770 87,675 +0.05(+1.06%)
Jul 28, 2015 4.880 4.880 4.662 4.720 120,998 -0.13(-2.68%)
Jul 27, 2015 4.890 4.920 4.830 4.850 120,473 -0.09(-1.82%)
Jul 24, 2015 5.030 5.100 4.890 4.940 143,883 -0.08(-1.59%)
Jul 23, 2015 5.150 5.160 5.001 5.020 64,282 -0.14(-2.71%)
Jul 22, 2015 5.170 5.190 5.130 5.160 33,670 -0.02(-0.39%)
Jul 21, 2015 5.170 5.250 5.170 5.180 89,058 +0.02(+0.39%)
Jul 20, 2015 5.200 5.210 5.140 5.160 112,651 -0.03(-0.58%)
Jul 17, 2015 5.200 5.220 5.100 5.190 141,087 -0.01(-0.19%)
Jul 16, 2015 5.230 5.270 5.130 5.200 80,783 +0.01(+0.19%)
Jul 15, 2015 5.220 5.250 5.150 5.190 110,790 -0.05(-0.95%)
Jul 14, 2015 5.170 5.300 5.170 5.240 62,283 +0.03(+0.58%)
Jul 13, 2015 5.290 5.320 5.190 5.210 110,927 -0.08(-1.51%)
Jul 10, 2015 5.190 5.330 5.190 5.290 70,029 +0.14(+2.72%)
Jul 09, 2015 5.180 5.220 5.150 5.150 39,827 +0.00(+0.00%)
Jul 08, 2015 5.100 5.150 5.050 5.150 106,610 +0.02(+0.39%)
Jul 07, 2015 5.280 5.280 5.060 5.130 90,528 -0.12(-2.29%)
Jul 06, 2015 5.250 5.300 5.250 5.250 94,215 +0.00(+0.00%)
Jul 02, 2015 5.300 5.250 5.250 5.250 32,600 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.