Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.470 2.500 2.453 2.490 398,846 +0.03(+1.22%)
Jun 29, 2021 2.380 2.490 2.380 2.460 725,673 +0.08(+3.36%)
Jun 28, 2021 2.450 2.470 2.290 2.380 171,315 -0.03(-1.24%)
Jun 25, 2021 2.400 2.470 2.400 2.410 328,505 +0.01(+0.42%)
Jun 24, 2021 2.400 2.460 2.340 2.400 438,237 +0.03(+1.27%)
Jun 23, 2021 2.440 2.456 2.370 2.370 139,117 -0.06(-2.47%)
Jun 22, 2021 2.460 2.485 2.419 2.430 285,993 -0.05(-2.02%)
Jun 21, 2021 2.470 2.520 2.440 2.480 413,265 +0.01(+0.40%)
Jun 18, 2021 2.440 2.510 2.400 2.470 581,660 +0.01(+0.41%)
Jun 17, 2021 2.460 2.510 2.450 2.460 306,304 +0.00(+0.00%)
Jun 16, 2021 2.510 2.550 2.460 2.460 211,462 -0.08(-3.15%)
Jun 15, 2021 2.550 2.560 2.520 2.540 348,071 -0.01(-0.39%)
Jun 14, 2021 2.530 2.580 2.519 2.550 141,924 -0.03(-1.16%)
Jun 11, 2021 2.600 2.610 2.560 2.580 206,133 -0.01(-0.39%)
Jun 10, 2021 2.550 2.630 2.550 2.590 503,620 +0.01(+0.39%)
Jun 09, 2021 2.580 2.620 2.560 2.580 98,862 -0.01(-0.39%)
Jun 08, 2021 2.590 2.620 2.580 2.590 544,005 -0.01(-0.38%)
Jun 07, 2021 2.630 2.630 2.550 2.600 424,796 -0.01(-0.38%)
Jun 04, 2021 2.600 2.610 2.560 2.610 311,771 +0.05(+1.95%)
Jun 03, 2021 2.540 2.600 2.460 2.560 519,270 +0.01(+0.39%)
Jun 02, 2021 2.550 2.590 2.540 2.550 129,728 -0.02(-0.78%)
Jun 01, 2021 2.590 2.600 2.550 2.570 44,923 +0.00(+0.00%)
May 28, 2021 2.540 2.630 2.520 2.570 83,915 +0.00(+0.00%)
May 27, 2021 2.620 2.620 2.550 2.570 47,256 -0.02(-0.77%)
May 26, 2021 2.520 2.610 2.490 2.590 64,491 +0.08(+3.19%)
May 25, 2021 2.620 2.640 2.510 2.510 118,573 -0.13(-4.92%)
May 24, 2021 2.630 2.650 2.580 2.640 91,574 +0.02(+0.76%)
May 21, 2021 2.640 2.750 2.580 2.620 253,130 -0.04(-1.50%)
May 20, 2021 2.610 2.660 2.580 2.660 83,071 +0.04(+1.53%)
May 19, 2021 2.440 2.630 2.380 2.620 316,548 +0.14(+5.65%)
May 18, 2021 2.430 2.540 2.430 2.480 81,094 +0.08(+3.33%)
May 17, 2021 2.320 2.420 2.310 2.400 147,205 +0.05(+2.13%)
May 14, 2021 2.370 2.460 2.315 2.350 211,915 -0.07(-2.89%)
May 13, 2021 2.550 2.620 2.420 2.420 294,550 -0.16(-6.20%)
May 12, 2021 2.660 2.700 2.570 2.580 331,174 -0.10(-3.73%)
May 11, 2021 2.680 2.695 2.555 2.680 256,075 -0.10(-3.60%)
May 10, 2021 2.790 2.810 2.760 2.780 63,983 -0.02(-0.71%)
May 07, 2021 2.800 2.820 2.750 2.800 164,644 +0.01(+0.36%)
May 06, 2021 2.840 2.840 2.770 2.790 84,107 -0.03(-1.06%)
May 05, 2021 2.770 2.830 2.700 2.820 249,390 +0.07(+2.55%)
May 04, 2021 2.690 2.750 2.650 2.750 164,154 +0.05(+1.85%)
May 03, 2021 2.680 2.720 2.677 2.700 131,599 +0.01(+0.37%)
Apr 30, 2021 2.700 2.720 2.670 2.690 202,400 -0.01(-0.37%)
Apr 29, 2021 2.760 2.760 2.670 2.700 363,852 +0.00(+0.00%)
Apr 28, 2021 2.740 2.740 2.660 2.700 133,852 -0.05(-1.82%)
Apr 27, 2021 2.720 2.760 2.700 2.750 65,737 +0.03(+1.10%)
Apr 26, 2021 2.720 2.740 2.670 2.720 109,983 -0.04(-1.45%)
Apr 23, 2021 2.690 2.760 2.650 2.760 159,700 +0.07(+2.60%)
Apr 22, 2021 2.770 2.800 2.680 2.690 101,097 -0.06(-2.18%)
Apr 21, 2021 2.670 2.800 2.630 2.750 176,606 +0.02(+0.73%)
Apr 20, 2021 2.830 2.870 2.730 2.730 127,300 -0.13(-4.55%)
Apr 19, 2021 2.900 2.900 2.830 2.860 116,854 -0.02(-0.69%)
Apr 16, 2021 2.900 2.941 2.830 2.880 88,100 -0.03(-1.03%)
Apr 15, 2021 3.000 3.000 2.910 2.910 167,121 -0.09(-3.00%)
Apr 14, 2021 2.980 3.040 2.975 3.000 222,712 +0.02(+0.67%)
Apr 13, 2021 2.990 3.050 2.920 2.980 172,492 -0.02(-0.67%)
Apr 12, 2021 3.050 3.070 2.980 3.000 50,716 -0.04(-1.32%)
Apr 09, 2021 3.000 3.050 2.925 3.040 67,500 +0.05(+1.67%)
Apr 08, 2021 3.080 3.090 2.930 2.990 139,633 -0.09(-2.92%)
Apr 07, 2021 3.080 3.100 3.040 3.080 70,573 +0.01(+0.33%)
Apr 06, 2021 3.070 3.100 3.030 3.070 79,634 -0.04(-1.29%)
Apr 05, 2021 3.230 3.250 3.090 3.110 245,542 -0.05(-1.58%)
Apr 01, 2021 3.190 3.230 2.990 3.160 430,700 -0.04(-1.25%)
Mar 31, 2021 3.120 3.380 3.090 3.200 756,002 +0.13(+4.23%)
Mar 30, 2021 2.910 3.080 2.890 3.070 248,010 +0.15(+5.14%)
Mar 29, 2021 2.900 2.955 2.890 2.920 234,928 +0.02(+0.69%)
Mar 26, 2021 2.850 2.920 2.770 2.900 213,900 +0.09(+3.20%)
Mar 25, 2021 2.750 2.810 2.640 2.810 159,736 +0.05(+1.81%)
Mar 24, 2021 2.820 2.820 2.740 2.760 168,571 -0.04(-1.43%)
Mar 23, 2021 2.930 2.930 2.730 2.800 372,538 -0.11(-3.78%)
Mar 22, 2021 3.070 3.070 2.840 2.910 378,321 -0.15(-4.90%)
Mar 19, 2021 2.900 3.060 2.810 3.060 537,400 +0.07(+2.34%)
Mar 18, 2021 2.970 3.030 2.920 2.990 180,874 +0.03(+1.01%)
Mar 17, 2021 2.940 3.040 2.880 2.960 255,690 -0.07(-2.31%)
Mar 16, 2021 3.060 3.060 2.880 3.030 198,140 -0.03(-0.98%)
Mar 15, 2021 3.050 3.110 3.020 3.060 113,745 +0.05(+1.66%)
Mar 12, 2021 3.020 3.020 2.977 3.010 138,000 +0.06(+2.03%)
Mar 11, 2021 2.920 3.060 2.896 2.950 289,534 +0.12(+4.24%)
Mar 10, 2021 2.910 2.910 2.810 2.830 106,045 -0.06(-2.08%)
Mar 09, 2021 2.730 2.920 2.700 2.890 183,226 +0.22(+8.24%)
Mar 08, 2021 2.640 2.710 2.580 2.670 174,143 +0.04(+1.52%)
Mar 05, 2021 2.420 2.630 2.341 2.630 245,100 +0.12(+4.78%)
Mar 04, 2021 2.590 2.610 2.501 2.510 179,275 -0.11(-4.20%)
Mar 03, 2021 2.670 2.675 2.570 2.620 103,601 -0.03(-1.13%)
Mar 02, 2021 2.570 2.700 2.510 2.650 234,420 +0.08(+3.11%)
Mar 01, 2021 2.520 2.580 2.520 2.570 59,614 +0.01(+0.39%)
Feb 26, 2021 2.610 2.620 2.540 2.560 87,700 -0.06(-2.29%)
Feb 25, 2021 2.600 2.690 2.560 2.620 85,341 -0.03(-1.13%)
Feb 24, 2021 2.680 2.720 2.650 2.650 78,695 -0.02(-0.75%)
Feb 23, 2021 2.670 2.697 2.570 2.670 76,850 -0.01(-0.37%)
Feb 22, 2021 2.770 2.790 2.680 2.680 68,122 -0.10(-3.60%)
Feb 19, 2021 2.820 2.820 2.770 2.780 123,900 -0.02(-0.71%)
Feb 18, 2021 2.810 2.815 2.730 2.800 279,537 -0.03(-1.06%)
Feb 17, 2021 2.840 2.840 2.730 2.830 116,338 -0.03(-1.05%)
Feb 16, 2021 2.920 2.920 2.850 2.860 107,643 +0.01(+0.35%)
Feb 12, 2021 2.810 2.875 2.800 2.850 145,200 -0.01(-0.35%)
Feb 11, 2021 2.770 2.870 2.710 2.860 225,789 +0.12(+4.38%)
Feb 10, 2021 2.650 2.770 2.640 2.740 182,374 +0.04(+1.48%)
Feb 09, 2021 2.600 2.720 2.560 2.700 250,278 +0.17(+6.72%)
Feb 08, 2021 2.420 2.530 2.420 2.530 349,030 +0.14(+5.86%)
Feb 05, 2021 2.310 2.390 2.299 2.390 321,400 +0.05(+2.14%)
Feb 04, 2021 2.330 2.350 2.295 2.340 192,951 +0.03(+1.30%)
Feb 03, 2021 2.360 2.360 2.290 2.310 177,597 +0.00(+0.00%)
Feb 02, 2021 2.230 2.365 2.230 2.310 204,647 +0.09(+4.05%)
Feb 01, 2021 2.240 2.257 2.140 2.220 135,769 +0.03(+1.37%)
Jan 29, 2021 2.150 2.200 2.100 2.190 148,500 +0.05(+2.34%)
Jan 28, 2021 2.220 2.240 2.120 2.140 222,877 -0.06(-2.73%)
Jan 27, 2021 2.220 2.240 2.200 2.200 106,307 -0.08(-3.51%)
Jan 26, 2021 2.260 2.300 2.245 2.280 131,068 +0.02(+0.88%)
Jan 25, 2021 2.250 2.300 2.210 2.260 129,140 -0.04(-1.74%)
Jan 22, 2021 2.320 2.340 2.230 2.300 114,700 -0.01(-0.43%)
Jan 21, 2021 2.370 2.370 2.280 2.310 178,241 -0.05(-2.12%)
Jan 20, 2021 2.370 2.387 2.310 2.360 215,419 -0.02(-0.84%)
Jan 19, 2021 2.450 2.460 2.270 2.380 424,357 +0.03(+1.28%)
Jan 15, 2021 2.330 2.370 2.220 2.350 290,100 -0.01(-0.42%)
Jan 14, 2021 2.390 2.390 2.290 2.360 340,065 +0.01(+0.43%)
Jan 13, 2021 2.410 2.470 2.330 2.350 226,475 -0.01(-0.42%)
Jan 12, 2021 2.260 2.395 2.230 2.360 480,074 +0.11(+4.89%)
Jan 11, 2021 2.100 2.260 2.100 2.250 508,737 +0.12(+5.63%)
Jan 08, 2021 2.150 2.170 2.100 2.130 117,700 +0.01(+0.47%)
Jan 07, 2021 2.150 2.200 2.090 2.120 313,846 -0.02(-0.93%)
Jan 06, 2021 1.960 2.210 1.940 2.140 937,563 +0.21(+10.88%)
Jan 05, 2021 1.910 1.950 1.880 1.930 446,244 +0.02(+1.05%)
Jan 04, 2021 1.920 1.950 1.870 1.910 218,727 -0.01(-0.52%)
Dec 31, 2020 1.920 1.920 1.920 141,592 +0.02(+1.05%)
Dec 30, 2020 1.850 1.900 1.805 1.900 141,592 +0.05(+2.70%)
Dec 29, 2020 1.850 1.870 1.830 1.850 125,667 +0.00(+0.00%)
Dec 28, 2020 1.900 1.920 1.815 1.850 576,581 -0.01(-0.54%)
Dec 24, 2020 1.860 1.900 1.850 1.860 24,100 -0.02(-1.06%)
Dec 23, 2020 1.900 1.920 1.870 1.880 198,233 +0.02(+1.08%)
Dec 22, 2020 1.850 1.877 1.830 1.860 121,093 +0.00(+0.00%)
Dec 21, 2020 1.720 1.870 1.670 1.860 450,771 -0.01(-0.53%)
Dec 18, 2020 1.930 1.944 1.870 1.870 660,300 -0.04(-2.09%)
Dec 17, 2020 1.910 1.930 1.880 1.910 390,841 +0.02(+1.06%)
Dec 16, 2020 1.910 1.920 1.870 1.890 219,731 +0.01(+0.53%)
Dec 15, 2020 1.900 1.930 1.860 1.880 423,209 -0.01(-0.53%)
Dec 14, 2020 2.010 2.020 1.890 1.890 466,163 -0.08(-4.06%)
Dec 11, 2020 1.990 2.060 1.950 1.970 173,300 -0.02(-1.01%)
Dec 10, 2020 1.920 2.010 1.920 1.990 262,323 +0.04(+2.05%)
Dec 09, 2020 1.930 1.975 1.930 1.950 168,104 +0.00(+0.00%)
Dec 08, 2020 1.950 1.970 1.910 1.950 989,970 +0.01(+0.52%)
Dec 07, 2020 1.990 1.990 1.910 1.940 158,619 +0.00(+0.00%)
Dec 04, 2020 1.930 1.970 1.920 1.940 567,800 +0.04(+2.11%)
Dec 03, 2020 1.890 1.960 1.870 1.900 514,316 +0.00(+0.00%)
Dec 02, 2020 1.880 1.940 1.860 1.900 167,389 -0.04(-2.06%)
Dec 01, 2020 1.910 2.000 1.900 1.940 502,123 +0.05(+2.65%)
Nov 30, 2020 1.890 1.930 1.810 1.890 426,704 +0.02(+1.07%)
Nov 27, 2020 1.910 1.910 1.813 1.870 119,400 +0.03(+1.63%)
Nov 25, 2020 1.890 1.900 1.780 1.840 344,800 +0.00(+0.00%)
Nov 24, 2020 1.750 1.945 1.740 1.840 731,556 +0.16(+9.52%)
Nov 23, 2020 1.580 1.700 1.550 1.680 989,069 +0.14(+9.09%)
Nov 20, 2020 1.520 1.560 1.510 1.540 863,700 +0.00(+0.00%)
Nov 19, 2020 1.550 1.559 1.490 1.540 472,014 +0.00(+0.00%)
Nov 18, 2020 1.620 1.640 1.510 1.540 688,655 -0.10(-6.10%)
Nov 17, 2020 1.670 1.670 1.630 1.640 184,855 -0.05(-2.96%)
Nov 16, 2020 1.740 1.740 1.670 1.690 192,605 -0.01(-0.59%)
Nov 13, 2020 1.650 1.700 1.610 1.700 356,600 +0.06(+3.66%)
Nov 12, 2020 1.560 1.660 1.520 1.640 572,290 +0.10(+6.49%)
Nov 11, 2020 1.490 1.560 1.480 1.540 734,264 +0.05(+3.36%)
Nov 10, 2020 1.490 1.537 1.430 1.490 953,988 +0.03(+2.05%)
Nov 09, 2020 1.400 1.500 1.400 1.460 616,937 +0.10(+7.35%)
Nov 06, 2020 1.340 1.380 1.340 1.360 311,600 +0.01(+0.74%)
Nov 05, 2020 1.380 1.400 1.330 1.350 1,454,781 -0.01(-0.74%)
Nov 04, 2020 1.350 1.373 1.340 1.360 260,410 +0.02(+1.49%)
Nov 03, 2020 1.320 1.360 1.320 1.340 473,330 +0.02(+1.52%)
Nov 02, 2020 1.330 1.340 1.310 1.320 464,460 +0.00(+0.00%)
Oct 30, 2020 1.340 1.340 1.300 1.320 539,700 -0.03(-2.22%)
Oct 29, 2020 1.330 1.381 1.313 1.350 375,816 +0.02(+1.50%)
Oct 28, 2020 1.400 1.400 1.320 1.330 242,441 -0.10(-6.99%)
Oct 27, 2020 1.410 1.450 1.380 1.430 378,076 +0.02(+1.42%)
Oct 26, 2020 1.430 1.430 1.370 1.410 808,528 -0.03(-2.08%)
Oct 23, 2020 1.450 1.481 1.430 1.440 570,300 +0.00(+0.00%)
Oct 22, 2020 1.470 1.500 1.440 1.440 425,394 -0.02(-1.37%)
Oct 21, 2020 1.460 1.520 1.440 1.460 421,019 +0.03(+2.10%)
Oct 20, 2020 1.460 1.480 1.430 1.430 523,913 -0.05(-3.38%)
Oct 19, 2020 1.480 1.520 1.464 1.480 359,686 +0.00(+0.00%)
Oct 16, 2020 1.460 1.490 1.440 1.480 305,100 +0.02(+1.37%)
Oct 15, 2020 1.410 1.470 1.400 1.460 442,025 +0.03(+2.10%)
Oct 14, 2020 1.440 1.480 1.420 1.430 524,186 -0.02(-1.38%)
Oct 13, 2020 1.460 1.485 1.440 1.450 480,903 -0.04(-2.68%)
Oct 12, 2020 1.460 1.509 1.440 1.490 494,820 +0.01(+0.68%)
Oct 09, 2020 1.470 1.510 1.430 1.480 565,400 -0.01(-0.67%)
Oct 08, 2020 1.450 1.500 1.410 1.490 708,498 -0.01(-0.67%)
Oct 07, 2020 1.730 1.850 1.480 1.500 5,117,468 -0.07(-4.46%)
Oct 06, 2020 1.410 1.760 1.410 1.570 3,395,451 +0.14(+9.79%)
Oct 05, 2020 1.400 1.450 1.380 1.430 182,529 +0.05(+3.62%)
Oct 02, 2020 1.380 1.400 1.348 1.380 93,200 -0.01(-0.36%)
Oct 01, 2020 1.350 1.409 1.325 1.385 94,747 +0.06(+4.92%)
Sep 30, 2020 1.350 1.450 1.310 1.320 118,725 -0.04(-2.94%)
Sep 29, 2020 1.350 1.400 1.340 1.360 238,442 +0.01(+0.74%)
Sep 28, 2020 1.330 1.370 1.290 1.350 132,894 +0.06(+4.65%)
Sep 25, 2020 1.330 1.380 1.282 1.290 159,000 -0.04(-3.01%)
Sep 24, 2020 1.270 1.377 1.270 1.330 173,481 +0.06(+4.72%)
Sep 23, 2020 1.280 1.340 1.260 1.270 208,786 +0.01(+0.40%)
Sep 22, 2020 1.300 1.340 1.250 1.265 161,485 -0.07(-4.89%)
Sep 21, 2020 1.350 1.370 1.300 1.330 146,336 -0.04(-2.92%)
Sep 18, 2020 1.370 1.400 1.370 1.370 118,700 -0.03(-2.14%)
Sep 17, 2020 1.370 1.420 1.370 1.400 58,995 +0.01(+0.72%)
Sep 16, 2020 1.380 1.420 1.350 1.390 46,448 +0.01(+0.72%)
Sep 15, 2020 1.390 1.430 1.380 1.380 86,233 -0.01(-0.72%)
Sep 14, 2020 1.420 1.430 1.390 1.390 33,252 -0.02(-1.42%)
Sep 11, 2020 1.370 1.430 1.370 1.410 58,000 +0.01(+0.71%)
Sep 10, 2020 1.390 1.400 1.390 1.400 11,461 +0.00(+0.00%)
Sep 09, 2020 1.440 1.440 1.380 1.400 34,777 -0.01(-0.71%)
Sep 08, 2020 1.380 1.430 1.360 1.410 75,615 +0.01(+0.71%)
Sep 04, 2020 1.440 1.440 1.380 1.400 43,200 -0.02(-1.41%)
Sep 03, 2020 1.430 1.470 1.400 1.420 100,468 -0.02(-1.39%)
Sep 02, 2020 1.460 1.470 1.440 1.440 105,162 -0.01(-0.69%)
Sep 01, 2020 1.460 1.480 1.450 1.450 82,933 -0.02(-1.36%)
Aug 31, 2020 1.510 1.530 1.430 1.470 212,446 -0.03(-2.00%)
Aug 28, 2020 1.520 1.520 1.460 1.500 205,700 +0.01(+0.67%)
Aug 27, 2020 1.510 1.540 1.450 1.490 243,834 +0.00(+0.00%)
Aug 26, 2020 1.490 1.520 1.460 1.490 204,510 +0.00(+0.00%)
Aug 25, 2020 1.500 1.520 1.460 1.490 167,256 -0.01(-0.67%)
Aug 24, 2020 1.460 1.520 1.420 1.500 407,594 +0.06(+4.17%)
Aug 21, 2020 1.460 1.472 1.430 1.440 47,800 -0.03(-2.05%)
Aug 20, 2020 1.450 1.490 1.430 1.470 53,968 +0.00(+0.01%)
Aug 19, 2020 1.500 1.500 1.440 1.470 67,540 +0.00(+0.00%)
Aug 18, 2020 1.480 1.520 1.440 1.470 199,975 -0.01(-0.68%)
Aug 17, 2020 1.480 1.490 1.430 1.480 61,365 -0.01(-0.67%)
Aug 14, 2020 1.460 1.510 1.420 1.490 153,700 +0.03(+2.05%)
Aug 13, 2020 1.440 1.460 1.400 1.460 108,111 +0.02(+1.39%)
Aug 12, 2020 1.440 1.460 1.400 1.440 108,469 +0.01(+0.70%)
Aug 11, 2020 1.530 1.530 1.430 1.430 104,321 -0.06(-4.03%)
Aug 10, 2020 1.510 1.520 1.462 1.490 118,600 -0.01(-0.67%)
Aug 07, 2020 1.490 1.541 1.480 1.500 88,900 +0.01(+0.67%)
Aug 06, 2020 1.550 1.582 1.480 1.490 121,066 -0.11(-6.88%)
Aug 05, 2020 1.600 1.645 1.460 1.600 194,904 -0.03(-1.84%)
Aug 04, 2020 1.570 1.700 1.540 1.630 222,911 +0.10(+6.54%)
Aug 03, 2020 1.430 1.540 1.430 1.530 70,511 +0.08(+5.52%)
Jul 31, 2020 1.480 1.480 1.420 1.450 41,200 -0.01(-0.68%)
Jul 30, 2020 1.460 1.499 1.420 1.460 64,950 +0.01(+0.69%)
Jul 29, 2020 1.430 1.480 1.430 1.450 136,765 +0.02(+1.40%)
Jul 28, 2020 1.450 1.480 1.410 1.430 61,980 -0.05(-3.38%)
Jul 27, 2020 1.470 1.480 1.440 1.480 33,516 +0.02(+1.37%)
Jul 24, 2020 1.470 1.490 1.460 1.460 60,500 -0.03(-2.01%)
Jul 23, 2020 1.470 1.510 1.470 1.490 60,231 -0.01(-0.67%)
Jul 22, 2020 1.530 1.550 1.460 1.500 96,368 -0.02(-1.32%)
Jul 21, 2020 1.500 1.567 1.480 1.520 48,861 +0.04(+2.70%)
Jul 20, 2020 1.590 1.600 1.470 1.480 64,449 -0.08(-5.43%)
Jul 17, 2020 1.450 1.580 1.440 1.565 104,300 +0.10(+7.19%)
Jul 16, 2020 1.430 1.480 1.430 1.460 62,016 +0.01(+0.69%)
Jul 15, 2020 1.450 1.488 1.420 1.450 120,595 +0.03(+2.11%)
Jul 14, 2020 1.510 1.510 1.400 1.420 110,705 -0.08(-5.33%)
Jul 13, 2020 1.400 1.520 1.380 1.500 178,916 +0.10(+7.14%)
Jul 10, 2020 1.410 1.414 1.380 1.400 45,900 +0.02(+1.45%)
Jul 09, 2020 1.440 1.440 1.370 1.380 109,724 -0.03(-2.13%)
Jul 08, 2020 1.440 1.460 1.410 1.410 142,493 -0.04(-2.76%)
Jul 07, 2020 1.460 1.480 1.380 1.450 237,781 -0.01(-0.68%)
Jul 06, 2020 1.580 1.580 1.450 1.460 160,799 -0.12(-7.59%)
Jul 02, 2020 1.570 1.590 1.510 1.580 168,300 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.