Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.660 1.740 1.650 1.680 32,768 -0.01(-0.59%)
Jun 29, 2022 1.680 1.720 1.650 1.690 28,190 +0.05(+3.05%)
Jun 28, 2022 1.650 1.690 1.630 1.640 63,764 -0.01(-0.61%)
Jun 27, 2022 1.630 1.660 1.615 1.650 19,074 +0.02(+1.23%)
Jun 24, 2022 1.560 1.630 1.560 1.630 61,214 +0.08(+5.16%)
Jun 23, 2022 1.620 1.620 1.542 1.550 99,840 +0.01(+0.65%)
Jun 22, 2022 1.600 1.600 1.510 1.540 137,891 -0.08(-4.94%)
Jun 21, 2022 1.650 1.672 1.601 1.620 102,667 +0.00(+0.00%)
Jun 17, 2022 1.560 1.620 1.540 1.620 77,499 +0.07(+4.52%)
Jun 16, 2022 1.580 1.590 1.520 1.550 90,595 -0.01(-0.64%)
Jun 15, 2022 1.560 1.600 1.544 1.560 18,322 +0.04(+2.63%)
Jun 14, 2022 1.580 1.600 1.510 1.520 28,139 -0.02(-1.30%)
Jun 13, 2022 1.550 1.570 1.520 1.540 52,468 -0.05(-3.14%)
Jun 10, 2022 1.550 1.590 1.545 1.590 14,538 +0.01(+0.63%)
Jun 09, 2022 1.570 1.620 1.551 1.580 110,004 -0.03(-1.86%)
Jun 08, 2022 1.550 1.610 1.544 1.610 77,546 +0.06(+3.87%)
Jun 07, 2022 1.570 1.620 1.510 1.550 145,011 +0.00(+0.00%)
Jun 06, 2022 1.640 1.670 1.550 1.550 104,847 -0.12(-7.19%)
Jun 03, 2022 1.680 1.750 1.630 1.670 149,220 +0.01(+0.60%)
Jun 02, 2022 1.620 1.670 1.580 1.660 15,711 +0.03(+1.84%)
Jun 01, 2022 1.670 1.670 1.620 1.630 33,627 -0.03(-1.81%)
May 31, 2022 1.690 1.690 1.623 1.660 54,286 -0.02(-1.19%)
May 27, 2022 1.660 1.680 1.644 1.680 43,423 +0.06(+3.70%)
May 26, 2022 1.560 1.630 1.545 1.620 71,105 +0.04(+2.53%)
May 25, 2022 1.520 1.600 1.460 1.580 76,585 +0.05(+3.27%)
May 24, 2022 1.500 1.530 1.460 1.530 245,053 +0.05(+3.38%)
May 23, 2022 1.470 1.490 1.440 1.480 154,238 +0.02(+1.37%)
May 20, 2022 1.450 1.470 1.440 1.460 79,165 +0.02(+1.39%)
May 19, 2022 1.400 1.450 1.400 1.440 112,123 +0.03(+2.13%)
May 18, 2022 1.450 1.480 1.410 1.410 101,639 -0.06(-4.08%)
May 17, 2022 1.390 1.480 1.372 1.470 210,825 +0.09(+6.52%)
May 16, 2022 1.330 1.400 1.301 1.380 188,572 +0.02(+1.47%)
May 13, 2022 1.360 1.370 1.270 1.360 321,248 -0.01(-0.73%)
May 12, 2022 1.250 1.370 1.222 1.370 170,585 +0.13(+10.48%)
May 11, 2022 1.230 1.290 1.199 1.240 660,182 +0.05(+4.20%)
May 10, 2022 1.290 1.290 1.181 1.190 477,564 -0.04(-3.25%)
May 09, 2022 1.290 1.290 1.220 1.230 811,738 -0.08(-6.14%)
May 06, 2022 1.320 1.325 1.260 1.310 717,822 -0.02(-1.47%)
May 05, 2022 1.320 1.410 1.310 1.330 216,020 -0.02(-1.48%)
May 04, 2022 1.350 1.360 1.315 1.350 58,206 -0.02(-1.46%)
May 03, 2022 1.250 1.430 1.240 1.370 201,353 +0.11(+8.73%)
May 02, 2022 1.210 1.290 1.200 1.260 140,921 +0.02(+1.61%)
Apr 29, 2022 1.210 1.250 1.190 1.240 156,569 +0.01(+0.81%)
Apr 28, 2022 1.270 1.270 1.210 1.230 106,835 +0.01(+0.82%)
Apr 27, 2022 1.240 1.260 1.200 1.220 191,468 -0.02(-1.61%)
Apr 26, 2022 1.260 1.270 1.230 1.240 120,275 -0.03(-2.36%)
Apr 25, 2022 1.290 1.290 1.250 1.270 145,752 -0.04(-3.05%)
Apr 22, 2022 1.340 1.370 1.280 1.310 155,345 -0.06(-4.38%)
Apr 21, 2022 1.310 1.390 1.310 1.370 156,891 +0.05(+3.79%)
Apr 20, 2022 1.370 1.380 1.310 1.320 209,244 -0.04(-2.94%)
Apr 19, 2022 1.340 1.390 1.340 1.360 163,265 +0.02(+1.49%)
Apr 18, 2022 1.360 1.360 1.320 1.340 64,053 +0.02(+1.52%)
Apr 14, 2022 1.330 1.359 1.310 1.320 87,697 +0.00(+0.00%)
Apr 13, 2022 1.320 1.365 1.310 1.320 83,830 +0.01(+0.76%)
Apr 12, 2022 1.360 1.430 1.310 1.310 244,539 -0.06(-4.38%)
Apr 11, 2022 1.370 1.460 1.330 1.370 166,394 +0.02(+1.48%)
Apr 08, 2022 1.410 1.410 1.340 1.350 320,092 -0.02(-1.46%)
Apr 07, 2022 1.420 1.440 1.370 1.370 301,912 -0.05(-3.52%)
Apr 06, 2022 1.480 1.480 1.400 1.420 78,138 -0.02(-1.39%)
Apr 05, 2022 1.500 1.515 1.430 1.440 304,908 -0.06(-4.00%)
Apr 04, 2022 1.610 1.620 1.490 1.500 339,792 -0.08(-5.06%)
Apr 01, 2022 1.650 1.660 1.580 1.580 217,522 -0.05(-3.07%)
Mar 31, 2022 1.650 1.650 1.630 1.630 46,405 -0.01(-0.61%)
Mar 30, 2022 1.650 1.670 1.630 1.640 120,985 +0.00(+0.00%)
Mar 29, 2022 1.650 1.690 1.640 1.640 378,540 -0.01(-0.61%)
Mar 28, 2022 1.630 1.690 1.630 1.650 41,687 -0.01(-0.60%)
Mar 25, 2022 1.620 1.670 1.620 1.660 180,719 +0.03(+1.84%)
Mar 24, 2022 1.690 1.695 1.570 1.630 255,214 -0.07(-4.12%)
Mar 23, 2022 1.700 1.724 1.680 1.700 126,407 -0.03(-1.73%)
Mar 22, 2022 1.750 1.770 1.730 1.730 675,309 -0.02(-1.14%)
Mar 21, 2022 1.730 1.750 1.710 1.750 247,979 +0.03(+1.74%)
Mar 18, 2022 1.730 1.750 1.710 1.720 576,633 -0.03(-1.71%)
Mar 17, 2022 1.780 1.790 1.721 1.750 584,016 -0.03(-1.69%)
Mar 16, 2022 1.790 1.820 1.750 1.780 283,050 +0.00(+0.00%)
Mar 15, 2022 1.870 1.880 1.780 1.780 213,412 -0.06(-3.26%)
Mar 14, 2022 1.880 1.930 1.840 1.840 86,517 -0.05(-2.65%)
Mar 11, 2022 1.920 1.920 1.870 1.890 49,681 -0.03(-1.56%)
Mar 10, 2022 1.930 1.960 1.890 1.920 64,626 -0.03(-1.54%)
Mar 09, 2022 1.900 1.960 1.886 1.950 63,457 +0.08(+4.28%)
Mar 08, 2022 1.850 1.880 1.790 1.870 53,386 +0.01(+0.54%)
Mar 07, 2022 1.840 1.900 1.820 1.860 101,498 -0.01(-0.53%)
Mar 04, 2022 1.870 1.900 1.835 1.870 26,793 +0.00(+0.00%)
Mar 03, 2022 1.890 1.890 1.850 1.870 52,140 +0.01(+0.54%)
Mar 02, 2022 1.870 1.900 1.850 1.860 179,401 +0.02(+1.09%)
Mar 01, 2022 1.830 1.880 1.806 1.840 101,387 +0.04(+2.22%)
Feb 28, 2022 1.850 1.950 1.800 1.800 185,030 -0.06(-3.23%)
Feb 25, 2022 1.880 1.890 1.860 1.860 37,168 -0.02(-1.06%)
Feb 24, 2022 1.850 1.880 1.820 1.880 66,993 +0.02(+1.08%)
Feb 23, 2022 1.910 1.910 1.859 1.860 80,382 -0.04(-2.11%)
Feb 22, 2022 1.910 1.940 1.880 1.900 30,606 -0.01(-0.52%)
Feb 18, 2022 1.910 0 -0.03(-1.55%)
Feb 17, 2022 1.910 1.950 1.910 1.940 91,705 +0.03(+1.57%)
Feb 16, 2022 1.910 1.940 1.910 1.910 71,224 -0.03(-1.55%)
Feb 15, 2022 1.970 1.990 1.940 1.940 19,823 +0.03(+1.57%)
Feb 14, 2022 1.970 2.000 1.910 1.910 82,450 -0.01(-0.52%)
Feb 11, 2022 1.960 2.000 1.910 1.920 39,712 -0.03(-1.54%)
Feb 10, 2022 1.980 2.005 1.940 1.950 77,209 -0.05(-2.50%)
Feb 09, 2022 2.010 2.020 1.990 2.000 106,007 +0.00(+0.00%)
Feb 08, 2022 2.000 2.010 1.985 2.000 13,979 -0.01(-0.50%)
Feb 07, 2022 2.010 2.020 1.985 2.010 46,887 -0.01(-0.50%)
Feb 04, 2022 2.020 2.040 1.980 2.020 76,167 -0.01(-0.49%)
Feb 03, 2022 2.050 2.060 2.010 2.030 135,563 -0.03(-1.46%)
Feb 02, 2022 2.040 2.090 2.020 2.060 183,522 +0.02(+0.98%)
Feb 01, 2022 1.980 2.080 1.980 2.040 127,919 +0.01(+0.49%)
Jan 31, 2022 1.940 2.030 2.030 309,186 +0.11(+5.73%)
Jan 28, 2022 2.000 2.038 1.890 1.920 535,893 -0.08(-4.00%)
Jan 27, 2022 1.990 2.020 1.950 2.000 358,572 +0.00(+0.00%)
Jan 26, 2022 2.000 2.025 1.940 2.000 204,889 +0.00(+0.00%)
Jan 25, 2022 1.960 2.020 1.910 2.000 56,724 +0.04(+2.04%)
Jan 24, 2022 1.880 1.990 1.880 1.960 99,433 +0.03(+1.55%)
Jan 21, 2022 1.930 1.960 1.900 1.930 108,708 -0.03(-1.53%)
Jan 20, 2022 2.000 2.000 1.940 1.960 15,069 -0.02(-1.01%)
Jan 19, 2022 1.980 2.010 1.930 1.980 110,311 -0.01(-0.50%)
Jan 18, 2022 1.980 2.044 1.960 1.990 61,131 -0.01(-0.50%)
Jan 14, 2022 2.000 0 +0.00(+0.00%)
Jan 13, 2022 2.020 2.040 2.000 2.000 56,344 -0.02(-0.99%)
Jan 12, 2022 2.030 2.074 2.010 2.020 29,176 -0.01(-0.49%)
Jan 11, 2022 2.010 2.060 2.010 2.030 119,368 +0.00(+0.00%)
Jan 10, 2022 2.050 2.060 2.010 2.030 188,962 -0.02(-0.98%)
Jan 07, 2022 2.040 2.060 2.040 2.050 19,878 -0.01(-0.49%)
Jan 06, 2022 2.080 2.080 2.050 2.060 23,969 -0.02(-0.96%)
Jan 05, 2022 2.060 2.130 2.030 2.080 180,604 +0.01(+0.48%)
Jan 04, 2022 1.960 2.090 1.960 2.070 98,254 +0.11(+5.61%)
Jan 03, 2022 1.940 2.000 1.940 1.960 171,976 +0.01(+0.51%)
Dec 31, 2021 1.900 1.970 1.900 1.950 191,719 +0.04(+2.09%)
Dec 30, 2021 1.930 1.947 1.900 1.910 73,920 -0.02(-1.04%)
Dec 29, 2021 1.950 1.960 1.930 1.930 111,410 -0.03(-1.53%)
Dec 28, 2021 1.960 1.980 1.910 1.960 195,449 -0.01(-0.51%)
Dec 27, 2021 1.950 1.994 1.920 1.970 215,984 +0.01(+0.51%)
Dec 23, 2021 1.940 1.970 1.940 1.960 75,233 +0.01(+0.51%)
Dec 22, 2021 1.980 1.980 1.940 1.950 132,255 +0.00(+0.00%)
Dec 21, 2021 1.910 1.970 1.910 1.950 170,721 +0.04(+2.09%)
Dec 20, 2021 1.880 1.916 1.880 1.910 97,313 -0.01(-0.52%)
Dec 17, 2021 1.910 1.960 1.860 1.920 242,437 +0.06(+3.23%)
Dec 16, 2021 1.910 1.920 1.840 1.860 292,266 +0.02(+1.09%)
Dec 15, 2021 1.850 1.890 1.805 1.840 361,910 -0.01(-0.54%)
Dec 14, 2021 1.920 1.930 1.820 1.850 240,198 -0.05(-2.63%)
Dec 13, 2021 1.900 1.955 1.900 1.900 163,741 -0.03(-1.55%)
Dec 10, 2021 1.920 1.960 1.910 1.930 142,031 +0.01(+0.52%)
Dec 09, 2021 2.010 2.010 1.880 1.920 226,458 -0.07(-3.52%)
Dec 08, 2021 2.010 2.050 1.980 1.990 104,273 -0.01(-0.50%)
Dec 07, 2021 1.990 2.080 1.970 2.000 277,759 +0.03(+1.52%)
Dec 06, 2021 1.880 1.970 1.880 1.970 113,634 +0.05(+2.60%)
Dec 03, 2021 1.950 1.970 1.900 1.920 91,898 -0.05(-2.54%)
Dec 02, 2021 1.959 2.000 1.959 1.970 58,889 +0.02(+1.03%)
Dec 01, 2021 2.020 2.033 1.950 1.950 127,075 -0.08(-3.94%)
Nov 30, 2021 2.050 2.100 1.900 2.030 240,006 -0.02(-0.98%)
Nov 29, 2021 2.140 2.150 2.050 2.050 114,460 -0.06(-2.84%)
Nov 26, 2021 2.110 2.120 2.061 2.110 60,714 -0.04(-1.86%)
Nov 24, 2021 2.060 2.170 2.060 2.150 81,492 +0.09(+4.37%)
Nov 23, 2021 2.140 2.140 2.060 2.060 39,879 -0.08(-3.74%)
Nov 22, 2021 2.110 2.190 2.110 2.140 129,155 +0.03(+1.42%)
Nov 19, 2021 2.080 2.140 2.080 2.110 74,923 +0.00(+0.00%)
Nov 18, 2021 2.120 2.120 2.090 2.110 102,509 -0.02(-0.94%)
Nov 17, 2021 2.210 2.260 2.100 2.130 207,458 -0.08(-3.62%)
Nov 16, 2021 2.220 2.240 2.210 2.210 59,438 -0.01(-0.45%)
Nov 15, 2021 2.220 2.240 2.190 2.220 76,061 +0.00(+0.00%)
Nov 12, 2021 2.250 2.250 2.210 2.220 130,560 -0.01(-0.45%)
Nov 11, 2021 2.240 2.240 2.180 2.230 232,126 +0.00(+0.00%)
Nov 10, 2021 2.240 2.230 249,372 +0.01(+0.45%)
Nov 09, 2021 2.250 2.250 2.120 2.220 311,148 -0.03(-1.33%)
Nov 08, 2021 2.180 2.250 2.180 2.250 137,690 +0.09(+4.17%)
Nov 05, 2021 2.170 2.190 2.150 2.160 83,937 -0.01(-0.46%)
Nov 04, 2021 2.190 2.230 2.150 2.170 100,128 -0.01(-0.46%)
Nov 03, 2021 2.120 2.200 2.120 2.180 49,332 +0.04(+1.87%)
Nov 02, 2021 2.140 2.150 2.100 2.140 95,160 +0.00(+0.00%)
Nov 01, 2021 2.040 2.170 2.040 2.140 129,260 +0.10(+4.90%)
Oct 29, 2021 2.030 2.030 2.000 2.040 86,087 -0.01(-0.49%)
Oct 28, 2021 2.040 2.090 2.000 2.050 117,341 +0.05(+2.50%)
Oct 27, 2021 2.040 2.070 1.980 2.000 228,983 -0.05(-2.44%)
Oct 26, 2021 2.230 2.050 663,212 -0.04(-1.91%)
Oct 25, 2021 2.130 2.140 2.050 2.090 194,033 -0.05(-2.34%)
Oct 22, 2021 2.130 2.150 2.111 2.140 67,512 +0.02(+0.94%)
Oct 21, 2021 2.110 2.150 2.100 2.120 94,401 -0.01(-0.47%)
Oct 20, 2021 2.060 2.130 2.030 2.130 58,040 +0.07(+3.40%)
Oct 19, 2021 2.160 2.160 2.050 2.060 128,937 -0.07(-3.29%)
Oct 18, 2021 2.050 2.140 2.050 2.130 161,821 +0.07(+3.40%)
Oct 15, 2021 2.140 2.140 2.060 2.060 63,917 -0.03(-1.44%)
Oct 14, 2021 2.110 2.170 2.085 2.090 69,315 -0.01(-0.48%)
Oct 13, 2021 2.190 2.190 2.090 2.100 71,756 -0.06(-2.78%)
Oct 12, 2021 2.200 2.200 2.150 2.160 35,123 -0.03(-1.37%)
Oct 11, 2021 2.240 2.260 2.170 2.190 414,668 -0.03(-1.35%)
Oct 08, 2021 2.140 2.250 2.140 2.220 105,886 +0.03(+1.37%)
Oct 07, 2021 2.110 2.220 2.100 2.190 155,098 +0.08(+3.79%)
Oct 06, 2021 2.130 2.130 2.040 2.110 96,478 -0.01(-0.47%)
Oct 05, 2021 2.030 2.160 2.030 2.120 193,803 +0.09(+4.43%)
Oct 04, 2021 2.100 2.130 2.040 2.030 94,002 -0.09(-4.25%)
Oct 01, 2021 2.080 2.160 2.040 2.120 151,587 +0.05(+2.42%)
Sep 30, 2021 2.080 2.094 2.020 2.070 46,780 +0.00(+0.00%)
Sep 29, 2021 2.020 2.119 2.010 2.070 134,568 +0.02(+0.98%)
Sep 28, 2021 2.120 2.140 1.990 2.050 184,837 -0.10(-4.65%)
Sep 27, 2021 2.090 2.160 2.090 2.150 119,068 +0.05(+2.38%)
Sep 24, 2021 2.130 2.180 2.080 2.100 74,467 -0.04(-1.87%)
Sep 23, 2021 2.200 2.259 2.130 2.140 137,177 -0.05(-2.28%)
Sep 22, 2021 2.240 2.297 2.180 2.190 119,708 -0.06(-2.67%)
Sep 21, 2021 2.230 2.320 2.230 2.250 180,376 +0.02(+0.90%)
Sep 20, 2021 2.260 2.280 2.200 2.230 195,163 -0.05(-2.19%)
Sep 17, 2021 2.260 2.290 2.210 2.280 136,762 +0.02(+0.88%)
Sep 16, 2021 2.220 2.320 2.210 2.260 101,814 +0.04(+1.80%)
Sep 15, 2021 2.260 2.300 2.220 2.220 79,207 -0.06(-2.63%)
Sep 14, 2021 2.340 2.340 2.250 2.280 162,321 -0.01(-0.44%)
Sep 13, 2021 2.400 2.400 2.260 2.290 205,426 -0.11(-4.58%)
Sep 10, 2021 2.420 2.440 2.360 2.400 154,374 -0.01(-0.41%)
Sep 09, 2021 2.420 2.440 2.386 2.410 212,233 -0.02(-0.82%)
Sep 08, 2021 2.400 2.440 2.380 2.430 196,591 +0.01(+0.41%)
Sep 07, 2021 2.450 2.450 2.390 2.420 273,483 -0.01(-0.41%)
Sep 03, 2021 2.420 2.450 2.400 2.430 137,037 -0.01(-0.41%)
Sep 02, 2021 2.500 2.520 2.400 2.440 325,763 -0.04(-1.61%)
Sep 01, 2021 2.500 2.505 2.480 2.480 200,512 -0.02(-0.80%)
Aug 31, 2021 2.470 2.540 2.453 2.500 290,698 +0.03(+1.21%)
Aug 30, 2021 2.460 2.500 2.450 2.470 283,039 +0.02(+0.82%)
Aug 27, 2021 2.450 2.465 2.430 2.450 136,484 +0.03(+1.24%)
Aug 26, 2021 2.380 2.440 2.350 2.420 253,279 +0.01(+0.41%)
Aug 25, 2021 2.310 2.420 2.290 2.410 211,360 +0.10(+4.33%)
Aug 24, 2021 2.320 2.340 2.270 2.310 326,980 +0.04(+1.76%)
Aug 23, 2021 2.300 2.340 2.250 2.270 115,719 +0.02(+0.89%)
Aug 20, 2021 2.240 2.260 2.181 2.250 43,614 +0.00(+0.00%)
Aug 19, 2021 2.380 2.410 2.250 2.250 156,834 -0.18(-7.41%)
Aug 18, 2021 2.430 2.450 2.400 2.430 120,693 +0.00(+0.00%)
Aug 17, 2021 2.410 2.430 2.343 2.430 161,562 +0.01(+0.41%)
Aug 16, 2021 2.410 2.420 2.381 2.420 96,622 -0.01(-0.41%)
Aug 13, 2021 2.390 2.440 2.390 2.430 84,995 +0.02(+0.83%)
Aug 12, 2021 2.430 2.430 2.372 2.410 268,815 -0.01(-0.41%)
Aug 11, 2021 2.380 2.485 2.380 2.420 342,571 +0.04(+1.68%)
Aug 10, 2021 2.380 2.400 2.310 2.380 183,842 +0.02(+0.85%)
Aug 09, 2021 2.250 2.400 2.180 2.360 232,033 +0.16(+7.27%)
Aug 06, 2021 2.200 2.210 2.160 2.200 56,489 -0.02(-0.90%)
Aug 05, 2021 2.050 2.220 2.050 2.220 162,965 +0.12(+5.71%)
Aug 04, 2021 2.150 2.170 2.100 2.100 185,467 -0.08(-3.67%)
Aug 03, 2021 2.170 2.210 2.160 2.180 121,947 +0.02(+0.93%)
Aug 02, 2021 2.120 2.260 2.120 2.160 153,647 +0.00(+0.00%)
Jul 30, 2021 2.240 2.280 2.150 2.160 163,338 -0.11(-4.85%)
Jul 29, 2021 2.360 2.360 2.270 2.270 17,076 -0.08(-3.40%)
Jul 28, 2021 2.250 2.390 2.240 2.350 93,643 +0.14(+6.33%)
Jul 27, 2021 2.210 2.239 2.180 2.210 77,351 +0.00(+0.00%)
Jul 26, 2021 2.290 2.335 2.210 2.210 65,421 -0.08(-3.49%)
Jul 23, 2021 2.380 2.380 2.280 2.290 54,824 -0.07(-2.97%)
Jul 22, 2021 2.400 2.430 2.330 2.360 295,770 -0.02(-0.84%)
Jul 21, 2021 2.440 2.460 2.380 2.380 194,918 -0.03(-1.24%)
Jul 20, 2021 2.240 2.450 2.226 2.410 415,134 +0.18(+8.07%)
Jul 19, 2021 2.290 2.290 2.150 2.230 167,182 -0.05(-2.19%)
Jul 16, 2021 2.340 2.380 2.280 2.280 69,429 -0.04(-1.72%)
Jul 15, 2021 2.360 2.410 2.310 2.320 108,844 -0.07(-2.93%)
Jul 14, 2021 2.450 2.471 2.390 2.390 73,932 -0.06(-2.45%)
Jul 13, 2021 2.440 2.465 2.430 2.450 61,117 -0.02(-0.81%)
Jul 12, 2021 2.460 2.500 2.450 2.470 107,586 -0.01(-0.40%)
Jul 09, 2021 2.440 2.490 2.410 2.480 167,530 +0.05(+2.06%)
Jul 08, 2021 2.450 2.450 2.380 2.430 91,344 -0.04(-1.62%)
Jul 07, 2021 2.520 2.544 2.450 2.470 151,217 -0.06(-2.37%)
Jul 06, 2021 2.550 2.580 2.500 2.530 160,425 -0.04(-1.56%)
Jul 02, 2021 2.580 2.600 2.540 2.570 532,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.