Skip to main content

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.99 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 40.82 40.99 40.82 40.95 15,384 +0.26(+0.64%)
Jun 29, 2023 40.71 40.71 40.60 40.69 29,555 -0.13(-0.31%)
Jun 28, 2023 40.62 40.82 40.57 40.82 36,623 +0.22(+0.55%)
Jun 27, 2023 40.48 40.62 40.48 40.59 7,386 +0.14(+0.35%)
Jun 26, 2023 40.46 40.49 40.37 40.45 24,075 +0.09(+0.22%)
Jun 23, 2023 40.42 40.45 40.32 40.36 31,676 -0.14(-0.34%)
Jun 22, 2023 40.53 40.58 40.48 40.50 23,197 -0.14(-0.34%)
Jun 21, 2023 40.66 40.71 40.59 40.64 19,197 -0.13(-0.32%)
Jun 20, 2023 40.85 40.85 40.76 40.77 26,461 -0.07(-0.16%)
Jun 16, 2023 40.93 40.94 40.82 40.84 28,550 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.