Indicators

Acushnet Holdings Corp (NY: GOLF )

63.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.29	24.65	24.29	24.32	362,016	+0.07(+0.31%)
Jun 27, 2019	24.13	24.41	23.97	24.25	117,567	+0.13(+0.54%)
Jun 26, 2019	24.16	24.43	24.03	24.12	82,883	-0.03(-0.12%)
Jun 25, 2019	24.46	24.62	24.11	24.15	169,393	-0.31(-1.29%)
Jun 24, 2019	25.10	25.47	24.45	24.46	137,243	-0.57(-2.29%)
Jun 21, 2019	24.74	25.06	24.61	25.04	280,392	+0.16(+0.63%)
Jun 20, 2019	25.03	25.28	24.79	24.88	188,575	+0.12(+0.49%)
Jun 19, 2019	24.54	24.86	24.34	24.76	130,739	+0.31(+1.25%)
Jun 18, 2019	24.77	24.88	24.39	24.45	205,196	-0.06(-0.23%)
Jun 17, 2019	24.28	24.58	24.08	24.51	451,326	+0.37(+1.54%)
Jun 14, 2019	24.23	24.31	24.06	24.14	155,257	-0.14(-0.57%)
Jun 13, 2019	23.62	24.48	23.60	24.28	673,338	+0.89(+3.80%)
Jun 12, 2019	23.16	23.61	23.16	23.39	551,003	+0.17(+0.72%)
Jun 11, 2019	23.44	23.58	23.17	23.22	159,730	-0.05(-0.20%)
Jun 10, 2019	23.13	23.43	23.12	23.27	92,488	+0.23(+1.01%)
Jun 07, 2019	22.90	23.30	22.80	23.03	603,324	+0.30(+1.30%)
Jun 06, 2019	23.02	23.12	22.58	22.74	124,414	-0.31(-1.33%)
Jun 05, 2019	22.59	23.05	22.51	23.04	174,429	+0.50(+2.22%)
Jun 04, 2019	22.34	22.83	22.34	22.54	148,426	+0.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.