Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.62 +0.14 (+0.48%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.935 2.029 1.914 1.990 443,537 +0.06(+3.32%)
Jun 29, 2009 1.934 1.951 1.921 1.926 211,397 -0.01(-0.53%)
Jun 26, 2009 1.922 1.956 1.921 1.936 232,616 -0.00(-0.02%)
Jun 25, 2009 1.916 1.937 1.905 1.937 256,513 +0.01(+0.76%)
Jun 24, 2009 1.937 1.961 1.921 1.922 238,050 -0.00(-0.25%)
Jun 23, 2009 1.927 2.001 1.918 1.927 653,862 +0.00(+0.17%)
Jun 22, 2009 1.935 1.935 1.905 1.924 298,760 +0.00(+0.00%)
Jun 19, 2009 1.930 1.934 1.901 1.924 156,982 +0.00(+0.25%)
Jun 18, 2009 1.938 1.938 1.905 1.919 236,836 -0.04(-1.82%)
Jun 17, 2009 1.992 1.992 1.942 1.955 125,285 -0.01(-0.74%)
Jun 16, 2009 1.959 2.016 1.959 1.969 447,669 +0.00(+0.25%)
Jun 15, 2009 1.980 2.001 1.938 1.964 754,651 -0.01(-0.65%)
Jun 12, 2009 1.953 1.995 1.947 1.977 475,722 +0.04(+2.08%)
Jun 11, 2009 1.985 2.001 1.937 1.937 587,397 -0.00(-0.14%)
Jun 10, 2009 2.011 2.011 1.929 1.940 360,833 -0.05(-2.70%)
Jun 09, 2009 1.992 2.008 1.985 1.993 142,422 +0.00(+0.24%)
Jun 08, 2009 2.008 2.019 1.985 1.989 264,653 -0.02(-0.83%)
Jun 05, 2009 2.042 2.042 1.987 2.005 132,156 -0.00(-0.21%)
Jun 04, 2009 1.958 2.016 1.958 2.010 247,362 +0.07(+3.75%)
Jun 03, 2009 1.974 2.001 1.913 1.937 399,679 -0.05(-2.44%)
Jun 02, 2009 2.005 2.034 1.982 1.985 258,916 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.