Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.054	7.132	6.998	7.097	1,416,505	+0.11(+1.61%)
Jun 26, 2013	6.831	7.021	6.831	6.984	2,518,361	+0.22(+3.22%)
Jun 25, 2013	6.706	6.780	6.660	6.767	1,497,783	+0.12(+1.84%)
Jun 24, 2013	6.720	6.741	6.609	6.644	1,644,053	-0.10(-1.55%)
Jun 21, 2013	6.794	6.850	6.685	6.749	1,328,450	-0.02(-0.34%)
Jun 20, 2013	6.984	6.988	6.753	6.773	2,890,413	-0.27(-3.81%)
Jun 19, 2013	7.151	7.179	7.037	7.041	790,565	-0.11(-1.55%)
Jun 18, 2013	7.126	7.184	7.120	7.151	1,247,775	+0.03(+0.38%)
Jun 17, 2013	7.113	7.175	7.093	7.124	1,520,975	+0.11(+1.61%)
Jun 14, 2013	6.858	7.089	6.806	7.012	1,640,955	+0.14(+2.01%)
Jun 13, 2013	6.842	6.901	6.743	6.874	1,322,378	-0.01(-0.08%)
Jun 12, 2013	6.957	6.957	6.802	6.879	2,008,978	-0.03(-0.37%)
Jun 11, 2013	6.914	6.969	6.885	6.905	1,288,035	-0.04(-0.53%)
Jun 10, 2013	6.988	7.035	6.934	6.942	1,561,077	+0.00(+0.03%)
Jun 07, 2013	6.912	6.992	6.852	6.940	2,788,382	+0.09(+1.28%)
Jun 06, 2013	6.683	6.852	6.683	6.852	5,370,860	+0.17(+2.53%)
Jun 05, 2013	6.841	6.870	6.635	6.683	4,788,967	-0.19(-2.83%)
Jun 04, 2013	6.990	7.031	6.827	6.877	2,310,733	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.