Indicators

Canada Goose Holdings Inc (NY: GOOS )

11.27 +0.13 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.26	11.43	11.21	11.27	270,487	+0.13(+1.17%)
Apr 25, 2024	11.35	11.38	11.02	11.14	404,725	-0.36(-3.13%)
Apr 24, 2024	11.32	11.51	11.09	11.50	702,173	+0.13(+1.14%)
Apr 23, 2024	11.41	11.69	11.36	11.37	425,476	-0.09(-0.79%)
Apr 22, 2024	11.40	11.55	11.28	11.46	450,607	+0.04(+0.35%)
Apr 19, 2024	11.19	11.44	11.11	11.42	476,090	+0.18(+1.60%)
Apr 18, 2024	11.29	11.38	11.12	11.24	547,955	+0.00(+0.00%)
Apr 17, 2024	11.29	11.38	11.04	11.24	516,308	+0.04(+0.36%)
Apr 16, 2024	10.79	11.21	10.79	11.20	683,673	+0.26(+2.38%)
Apr 15, 2024	10.95	10.96	10.69	10.94	968,566	+0.15(+1.39%)
Apr 12, 2024	11.06	11.07	10.72	10.79	722,325	-0.42(-3.75%)
Apr 11, 2024	11.21	11.25	10.98	11.21	400,742	+0.07(+0.63%)
Apr 10, 2024	10.91	11.20	10.85	11.14	480,046	-0.13(-1.15%)
Apr 09, 2024	11.18	11.34	11.15	11.27	378,101	+0.13(+1.17%)
Apr 08, 2024	11.33	11.35	11.10	11.14	511,732	-0.10(-0.89%)
Apr 05, 2024	11.20	11.30	11.07	11.24	556,840	-0.02(-0.18%)
Apr 04, 2024	11.74	11.80	11.22	11.26	658,010	-0.28(-2.43%)
Apr 03, 2024	11.55	11.71	11.44	11.54	524,060	-0.06(-0.52%)
Apr 02, 2024	12.04	12.04	11.57	11.60	1,115,917	-0.72(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.