Indicators

Visa (NY: V )

280.59 +0.75 (+0.27%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.53	19.81	19.03	19.11	132,150,528	-0.52(-2.67%)
Jun 29, 2011	17.22	19.80	16.96	19.63	145,535,680	+2.56(+15.00%)
Jun 28, 2011	16.85	17.11	16.83	17.07	25,682,210	+0.32(+1.88%)
Jun 27, 2011	16.73	16.79	16.58	16.76	23,017,750	+0.12(+0.71%)
Jun 24, 2011	17.08	17.09	16.63	16.64	43,769,864	-0.44(-2.58%)
Jun 23, 2011	16.83	17.10	16.78	17.08	22,052,378	+0.15(+0.87%)
Jun 22, 2011	17.00	17.23	16.91	16.93	19,542,310	-0.07(-0.44%)
Jun 21, 2011	16.91	17.05	16.82	17.01	27,884,230	+0.21(+1.27%)
Jun 20, 2011	16.79	16.84	16.77	16.79	24,854,522	-0.09(-0.51%)
Jun 17, 2011	17.10	17.12	16.83	16.88	28,506,024	-0.10(-0.60%)
Jun 16, 2011	16.96	17.10	16.87	16.98	23,195,044	+0.01(+0.05%)
Jun 15, 2011	17.13	17.24	16.97	16.97	25,106,666	-0.25(-1.44%)
Jun 14, 2011	17.03	17.30	16.97	17.22	33,107,436	+0.24(+1.43%)
Jun 13, 2011	16.98	17.04	16.85	16.98	22,951,010	+0.04(+0.23%)
Jun 10, 2011	17.28	17.31	16.91	16.94	32,486,346	-0.39(-2.28%)
Jun 09, 2011	17.30	17.40	17.21	17.33	35,356,820	-0.06(-0.37%)
Jun 08, 2011	17.85	17.85	16.87	17.40	89,023,352	-0.71(-3.90%)
Jun 07, 2011	17.87	18.17	17.81	18.10	30,710,074	+0.37(+2.07%)
Jun 06, 2011	17.92	18.05	17.72	17.73	19,431,890	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.