Indicators

Sunlands Online Education Group ADR (NY: STG )

7.955 -0.125 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.62	30.75	29.64	29.88	696	-0.12(-0.42%)
Jun 27, 2019	28.47	30.99	28.12	30.00	972	+1.50(+5.26%)
Jun 26, 2019	28.75	28.75	27.42	28.50	543	+0.00(+0.00%)
Jun 25, 2019	28.75	28.78	28.45	28.50	608	-0.88(-2.98%)
Jun 24, 2019	29.38	29.38	28.62	29.38	398	+0.00(+0.00%)
Jun 21, 2019	28.75	29.38	27.50	29.38	816	+0.00(+0.00%)
Jun 20, 2019	28.62	31.00	27.62	29.38	1,258	+0.75(+2.62%)
Jun 19, 2019	26.50	28.62	26.50	28.62	1,096	+2.75(+10.63%)
Jun 18, 2019	26.38	28.62	25.12	25.88	1,674	+0.12(+0.49%)
Jun 17, 2019	25.88	26.62	25.75	25.75	716	+0.00(+0.00%)
Jun 14, 2019	26.12	27.12	25.25	25.75	2,056	-0.50(-1.90%)
Jun 13, 2019	27.50	27.50	26.25	26.25	867	-1.62(-5.83%)
Jun 12, 2019	28.12	29.12	26.88	27.88	1,498	-0.38(-1.33%)
Jun 11, 2019	31.25	31.88	28.12	28.25	2,282	-3.00(-9.60%)
Jun 10, 2019	31.50	32.88	31.25	31.25	1,452	-0.62(-1.96%)
Jun 07, 2019	33.00	33.12	31.88	31.88	2,592	-0.82(-2.50%)
Jun 06, 2019	32.84	33.00	32.69	32.69	118	+0.07(+0.20%)
Jun 05, 2019	32.88	33.00	32.25	32.62	809	-0.38(-1.14%)
Jun 04, 2019	33.75	33.75	33.00	33.00	684	-0.75(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.