Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	159.36	161.47	159.36	160.20	134,487	+0.62(+0.39%)
Apr 25, 2024	160.45	160.45	156.99	159.58	188,297	-2.49(-1.54%)
Apr 24, 2024	160.91	162.71	160.91	162.07	218,527	+0.60(+0.37%)
Apr 23, 2024	161.72	163.35	160.88	161.47	233,544	-0.16(-0.10%)
Apr 22, 2024	159.60	162.56	158.20	161.63	282,520	+3.13(+1.97%)
Apr 19, 2024	158.60	159.62	157.05	158.50	399,700	+0.31(+0.20%)
Apr 18, 2024	159.72	160.17	157.91	158.19	258,731	-0.72(-0.45%)
Apr 17, 2024	160.95	161.75	158.89	158.91	252,011	-1.07(-0.67%)
Apr 16, 2024	160.16	160.85	158.62	159.98	302,617	-1.10(-0.68%)
Apr 15, 2024	163.21	164.68	160.24	161.08	273,189	-1.09(-0.67%)
Apr 12, 2024	165.54	165.87	161.20	162.17	331,173	-4.00(-2.41%)
Apr 11, 2024	166.92	167.24	165.00	166.17	189,749	-0.57(-0.34%)
Apr 10, 2024	167.22	168.76	165.94	166.74	209,883	-2.78(-1.64%)
Apr 09, 2024	169.62	169.65	166.82	169.52	219,401	+1.21(+0.72%)
Apr 08, 2024	166.78	168.53	166.73	168.31	213,419	+2.43(+1.46%)
Apr 05, 2024	163.35	166.27	163.19	165.88	298,028	+1.99(+1.21%)
Apr 04, 2024	167.99	168.63	163.80	163.89	208,146	-2.40(-1.44%)
Apr 03, 2024	164.07	166.73	164.07	166.29	235,045	+1.91(+1.16%)
Apr 02, 2024	165.91	165.91	163.56	164.38	286,835	-1.51(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.