Indicators

Exxon Mobil (NY: XOM )

115.27 -0.73 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.81	48.41	47.74	48.40	33,533,906	+0.67(+1.41%)
Jun 29, 2011	47.49	47.87	47.11	47.72	31,781,376	+0.37(+0.78%)
Jun 28, 2011	46.72	47.37	46.61	47.35	30,976,520	+1.02(+2.19%)
Jun 27, 2011	45.72	46.67	45.62	46.34	34,655,008	+0.68(+1.48%)
Jun 24, 2011	46.71	46.76	45.66	45.66	61,029,484	-0.99(-2.12%)
Jun 23, 2011	46.83	46.83	45.93	46.65	50,506,876	-0.82(-1.73%)
Jun 22, 2011	47.67	47.97	47.32	47.47	31,298,602	-0.45(-0.93%)
Jun 21, 2011	47.71	48.24	47.58	47.91	30,095,364	+0.51(+1.08%)
Jun 20, 2011	47.26	47.50	47.24	47.40	26,629,882	+0.41(+0.87%)
Jun 17, 2011	47.49	47.55	46.80	46.99	42,826,292	-0.12(-0.25%)
Jun 16, 2011	46.74	47.28	46.58	47.11	32,014,860	+0.33(+0.71%)
Jun 15, 2011	47.30	47.51	46.61	46.78	36,513,264	-1.02(-2.14%)
Jun 14, 2011	47.60	48.06	47.54	47.80	27,650,632	+0.68(+1.45%)
Jun 13, 2011	47.57	47.93	46.88	47.12	30,022,926	-0.33(-0.69%)
Jun 10, 2011	48.14	48.14	47.41	47.44	31,898,568	-0.83(-1.72%)
Jun 09, 2011	48.31	48.57	48.15	48.28	29,704,604	+0.25(+0.52%)
Jun 08, 2011	47.94	48.69	47.88	48.03	39,629,420	+0.45(+0.95%)
Jun 07, 2011	47.94	48.22	47.56	47.57	27,266,294	-0.17(-0.36%)
Jun 06, 2011	48.13	48.28	47.62	47.75	26,846,980	-0.53(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.