Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.58	42.14	41.50	42.14	827,149	+0.56(+1.35%)
Jun 27, 2002	41.62	42.06	41.45	41.58	687,127	+0.18(+0.44%)
Jun 26, 2002	41.26	41.67	41.24	41.40	561,246	-0.72(-1.70%)
Jun 25, 2002	42.77	42.83	42.01	42.12	703,354	-1.41(-3.23%)
Jun 21, 2002	43.78	43.87	43.31	43.52	746,590	-0.31(-0.71%)
Jun 20, 2002	44.22	44.26	43.57	43.83	576,315	-0.38(-0.86%)
Jun 19, 2002	44.22	44.39	44.13	44.21	532,152	-0.01(-0.02%)
Jun 18, 2002	44.15	44.60	43.96	44.22	435,597	+0.06(+0.14%)
Jun 17, 2002	42.92	44.26	42.92	44.16	497,031	+1.60(+3.77%)
Jun 14, 2002	42.10	42.81	41.07	42.56	840,015	-0.94(-2.16%)
Jun 12, 2002	42.28	43.58	42.28	43.50	702,427	+0.11(+0.26%)
Jun 11, 2002	45.27	45.29	43.33	43.39	539,455	-1.88(-4.15%)
Jun 10, 2002	45.25	45.68	45.21	45.27	278,536	-0.04(-0.10%)
Jun 07, 2002	44.61	45.38	44.43	45.31	495,060	+0.53(+1.19%)
Jun 06, 2002	45.68	45.78	44.77	44.78	622,448	-0.91(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.