Indicators

HSBC Holdings Plc ADR (NY: HSBC )

43.58 +1.40 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	27.63	28.22	27.63	27.80	310,076	+0.11(+0.41%)
Jun 27, 2002	27.67	27.70	27.26	27.68	553,363	+0.22(+0.80%)
Jun 26, 2002	26.94	27.52	26.94	27.46	992,411	+0.20(+0.72%)
Jun 25, 2002	27.67	27.84	27.22	27.27	372,468	+0.09(+0.33%)
Jun 21, 2002	27.36	27.63	27.36	27.18	413,923	-0.09(-0.33%)
Jun 20, 2002	27.59	27.75	27.26	27.27	685,894	-0.29(-1.06%)
Jun 19, 2002	27.74	27.94	27.46	27.56	667,888	-0.80(-2.83%)
Jun 18, 2002	27.94	28.50	27.85	28.36	430,045	+0.01(+0.03%)
Jun 17, 2002	27.99	28.38	27.99	28.35	395,499	+0.75(+2.73%)
Jun 14, 2002	27.07	27.60	26.70	27.60	950,328	-1.29(-4.48%)
Jun 12, 2002	28.88	28.90	28.60	28.89	315,938	+0.11(+0.40%)
Jun 11, 2002	29.09	29.16	28.66	28.78	322,429	-0.24(-0.84%)
Jun 10, 2002	29.13	29.33	29.02	29.02	188,432	-0.07(-0.23%)
Jun 07, 2002	28.81	29.11	28.71	29.09	640,461	-0.29(-0.99%)
Jun 06, 2002	29.64	29.71	29.35	29.38	405,548	-0.48(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.