Indicators

California Water Service Group Holding (NY: CWT )

50.74 +0.17 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.44	15.58	15.36	15.51	965,870	+0.06(+0.36%)
Jun 27, 2013	15.46	15.48	15.35	15.45	218,413	+0.08(+0.52%)
Jun 26, 2013	15.38	15.48	15.36	15.37	168,651	+0.05(+0.31%)
Jun 25, 2013	15.25	15.36	15.07	15.32	263,129	+0.11(+0.73%)
Jun 24, 2013	15.13	15.29	14.94	15.21	267,828	-0.08(-0.52%)
Jun 21, 2013	15.28	15.41	14.85	15.29	1,215,218	-0.02(-0.16%)
Jun 20, 2013	15.53	15.62	15.24	15.32	422,324	-0.36(-2.28%)
Jun 19, 2013	16.12	16.14	15.66	15.67	436,569	-0.50(-3.10%)
Jun 18, 2013	15.86	16.21	15.86	16.17	320,461	+0.31(+1.95%)
Jun 17, 2013	15.90	16.02	15.80	15.86	273,025	+0.06(+0.40%)
Jun 14, 2013	15.81	15.87	15.68	15.80	137,281	-0.02(-0.15%)
Jun 13, 2013	15.62	15.85	15.55	15.82	226,112	+0.19(+1.22%)
Jun 12, 2013	15.79	15.84	15.50	15.63	183,792	-0.06(-0.36%)
Jun 11, 2013	15.67	15.79	15.58	15.69	102,796	-0.13(-0.80%)
Jun 10, 2013	15.71	15.82	15.63	15.82	144,530	+0.10(+0.61%)
Jun 07, 2013	15.93	15.93	15.58	15.72	272,159	-0.09(-0.55%)
Jun 06, 2013	15.69	15.81	15.59	15.81	200,962	+0.16(+1.02%)
Jun 05, 2013	15.79	15.79	15.59	15.65	267,592	-0.14(-0.91%)
Jun 04, 2013	16.01	16.12	15.66	15.79	262,977	-0.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.