Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.79	21.06	20.71	20.93	2,871,739	+0.28(+1.34%)
Jun 29, 2011	20.54	20.82	20.48	20.65	857,205	+0.26(+1.27%)
Jun 28, 2011	20.15	20.48	20.09	20.39	1,022,110	+0.37(+1.84%)
Jun 27, 2011	20.14	20.29	20.02	20.03	2,367,656	-0.09(-0.43%)
Jun 24, 2011	20.45	20.50	19.92	20.11	2,083,294	-0.26(-1.30%)
Jun 23, 2011	20.20	20.55	19.84	20.38	2,770,210	-0.12(-0.59%)
Jun 22, 2011	20.67	20.83	20.49	20.50	2,419,544	-0.25(-1.22%)
Jun 21, 2011	21.03	21.17	20.75	20.75	2,306,641	-0.11(-0.52%)
Jun 20, 2011	20.94	20.98	20.80	20.86	996,556	+0.02(+0.11%)
Jun 17, 2011	21.18	21.24	20.73	20.84	1,694,737	+0.02(+0.08%)
Jun 16, 2011	20.61	21.02	20.46	20.82	1,914,074	+0.22(+1.09%)
Jun 15, 2011	20.95	21.05	20.53	20.60	1,023,140	-0.54(-2.53%)
Jun 14, 2011	20.74	21.20	20.72	21.13	1,661,541	+0.66(+3.24%)
Jun 13, 2011	20.74	20.75	20.25	20.47	1,136,162	-0.25(-1.22%)
Jun 10, 2011	20.53	20.82	20.40	20.72	2,331,756	+0.05(+0.25%)
Jun 09, 2011	20.28	20.75	20.12	20.67	2,006,350	+0.45(+2.22%)
Jun 08, 2011	20.05	20.29	19.98	20.22	3,165,196	+0.10(+0.51%)
Jun 07, 2011	20.35	20.49	20.12	20.12	1,731,491	-0.13(-0.65%)
Jun 06, 2011	20.78	20.81	20.25	20.25	1,834,230	-0.57(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.