Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.71 31.79 31.25 31.46 974,948 +0.13(+0.40%)
Jun 29, 2015 32.01 32.01 31.31 31.33 1,328,303 -1.17(-3.60%)
Jun 26, 2015 32.36 32.54 32.10 32.50 1,390,450 +0.25(+0.76%)
Jun 25, 2015 32.72 32.74 32.18 32.26 531,422 -0.39(-1.20%)
Jun 24, 2015 32.80 32.88 32.53 32.65 745,213 -0.09(-0.28%)
Jun 23, 2015 33.09 33.35 32.70 32.74 1,027,641 -0.41(-1.22%)
Jun 22, 2015 33.36 33.36 32.94 33.15 544,991 +0.36(+1.10%)
Jun 19, 2015 32.70 32.89 32.57 32.79 1,213,859 +0.07(+0.22%)
Jun 18, 2015 32.92 33.04 32.57 32.72 1,359,262 -0.09(-0.26%)
Jun 17, 2015 33.18 33.40 32.74 32.80 1,543,137 -0.25(-0.74%)
Jun 16, 2015 32.36 33.14 32.31 33.05 881,137 +0.55(+1.70%)
Jun 15, 2015 32.22 32.49 31.96 32.50 592,906 +0.01(+0.04%)
Jun 12, 2015 32.80 32.80 32.36 32.48 491,829 -0.43(-1.31%)
Jun 11, 2015 32.79 33.04 32.59 32.92 866,241 +0.22(+0.67%)
Jun 10, 2015 32.68 33.02 32.64 32.70 1,279,813 +0.25(+0.76%)
Jun 09, 2015 31.91 32.52 31.85 32.45 1,867,339 +0.54(+1.69%)
Jun 08, 2015 31.89 32.19 31.72 31.91 678,638 +0.03(+0.08%)
Jun 05, 2015 31.67 32.01 31.25 31.89 546,101 +0.32(+1.01%)
Jun 04, 2015 32.19 32.35 31.48 31.57 779,593 -0.78(-2.43%)
Jun 03, 2015 31.95 32.57 31.85 32.35 671,192 +0.40(+1.25%)
Jun 02, 2015 31.77 32.12 31.67 31.95 472,234 +0.11(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.