Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 12.34 12.87 12.32 12.71 759,886 +0.38(+3.10%)
Jun 27, 2002 12.31 12.52 12.31 12.33 665,959 +0.08(+0.63%)
Jun 26, 2002 12.45 12.45 12.12 12.25 637,294 -0.31(-2.47%)
Jun 25, 2002 12.39 12.66 12.39 12.56 889,148 +0.30(+2.44%)
Jun 21, 2002 12.47 12.48 12.23 12.26 611,875 -0.20(-1.60%)
Jun 20, 2002 12.54 12.64 12.39 12.46 974,421 -0.09(-0.75%)
Jun 19, 2002 12.76 12.76 12.37 12.56 1,114,680 -0.21(-1.65%)
Jun 18, 2002 12.73 12.88 12.60 12.77 646,128 +0.06(+0.44%)
Jun 17, 2002 12.28 12.71 12.28 12.71 489,824 +0.45(+3.71%)
Jun 14, 2002 11.93 12.26 11.75 12.26 695,165 +0.06(+0.50%)
Jun 12, 2002 12.14 12.20 11.93 12.20 897,080 +0.06(+0.50%)
Jun 11, 2002 12.29 12.50 12.12 12.14 915,288 -0.13(-1.04%)
Jun 10, 2002 12.24 12.36 12.15 12.26 607,007 +0.09(+0.77%)
Jun 07, 2002 12.30 12.30 12.06 12.17 2,143,907 -0.13(-1.04%)
Jun 06, 2002 12.77 12.77 12.30 12.30 1,026,342 -0.48(-3.73%)
Jun 05, 2002 12.76 12.91 12.75 12.77 758,804 -0.93(-6.76%)
May 31, 2002 13.80 13.92 13.62 13.70 279,616 -0.09(-0.68%)
May 28, 2002 13.87 13.87 13.65 13.80 472,878 -0.07(-0.52%)
May 27, 2002 14.12 14.12 13.83 13.87 320,540 +0.00(+0.00%)
May 24, 2002 14.12 14.12 13.83 13.87 315,132 -0.25(-1.77%)
May 23, 2002 13.80 14.14 13.31 14.12 394,636 +0.34(+2.50%)
May 22, 2002 13.87 13.89 13.72 13.77 593,666 -0.09(-0.64%)
May 21, 2002 14.13 14.23 13.84 13.86 482,974 -0.16(-1.11%)
May 20, 2002 14.34 14.34 14.01 14.02 332,258 -0.29(-2.05%)
May 17, 2002 14.41 14.49 14.26 14.31 223,008 -0.01(-0.04%)
May 16, 2002 14.42 14.48 14.17 14.32 376,247 -0.03(-0.23%)
May 15, 2002 14.48 14.54 14.34 14.35 582,489 -0.09(-0.65%)
May 14, 2002 14.48 14.63 14.42 14.44 719,503 +0.19(+1.36%)
May 13, 2002 14.03 14.33 13.93 14.25 453,227 +0.19(+1.34%)
May 10, 2002 14.28 14.28 13.98 14.06 387,605 -0.22(-1.55%)
May 09, 2002 14.48 14.49 14.21 14.28 484,055 -0.22(-1.53%)
May 08, 2002 13.92 14.53 13.92 14.51 854,714 +0.68(+4.94%)
May 07, 2002 13.99 14.00 13.41 13.82 1,785,687 -0.17(-1.19%)
May 06, 2002 14.70 14.70 13.99 13.99 773,948 -0.71(-4.83%)
May 03, 2002 14.45 14.78 14.28 14.70 731,221 +0.27(+1.84%)
May 02, 2002 14.28 14.49 14.14 14.43 333,340 +0.16(+1.09%)
May 01, 2002 14.23 14.34 13.98 14.28 671,909 -0.01(-0.04%)
Apr 30, 2002 14.23 14.40 14.16 14.28 803,875 +0.07(+0.51%)
Apr 29, 2002 14.33 14.47 14.12 14.21 667,942 -0.09(-0.66%)
Apr 26, 2002 14.29 14.51 14.14 14.31 1,066,725 +0.02(+0.12%)
Apr 25, 2002 14.70 14.70 14.28 14.29 1,263,773 -0.41(-2.79%)
Apr 24, 2002 15.03 15.03 14.70 14.70 1,759,006 -0.28(-1.85%)
Apr 23, 2002 15.61 15.61 14.67 14.98 2,485,540 -0.72(-4.59%)
Apr 22, 2002 16.27 16.27 15.65 15.70 388,867 -0.58(-3.54%)
Apr 19, 2002 15.91 16.27 15.90 16.27 72,112 +0.43(+2.73%)
Apr 18, 2002 16.06 16.06 15.70 15.84 690,297 -0.22(-1.38%)
Apr 17, 2002 16.15 16.45 16.06 16.06 647,030 -0.08(-0.52%)
Apr 16, 2002 15.92 16.25 15.89 16.15 550,038 +0.46(+2.93%)
Apr 15, 2002 15.84 15.93 15.68 15.69 355,154 -0.19(-1.22%)
Apr 12, 2002 15.51 15.91 15.45 15.88 256,901 +0.43(+2.76%)
Apr 11, 2002 15.88 15.88 15.40 15.45 414,286 -0.42(-2.66%)
Apr 10, 2002 15.74 15.91 15.64 15.88 553,644 +0.27(+1.74%)
Apr 09, 2002 15.56 15.75 15.48 15.60 989,745 +0.04(+0.29%)
Apr 08, 2002 15.58 15.63 15.07 15.56 1,788,572 -0.13(-0.85%)
Apr 05, 2002 16.04 16.04 15.69 15.69 871,660 -0.35(-2.18%)
Apr 04, 2002 15.95 16.22 15.95 16.04 1,040,764 -0.25(-1.53%)
Apr 03, 2002 16.75 16.75 16.26 16.29 379,312 -0.45(-2.68%)
Apr 02, 2002 16.72 16.94 16.67 16.74 874,725 +0.10(+0.60%)
Apr 01, 2002 16.81 16.81 16.56 16.64 584,833 -0.27(-1.58%)
Mar 29, 2002 16.84 17.01 16.73 16.91 223,188 +0.00(+0.00%)
Mar 28, 2002 16.84 17.01 16.73 16.91 223,188 +0.07(+0.43%)
Mar 27, 2002 16.70 16.95 16.57 16.83 438,264 +0.19(+1.17%)
Mar 26, 2002 16.51 16.86 16.49 16.64 741,497 +0.13(+0.81%)
Mar 25, 2002 16.75 16.76 16.42 16.51 466,748 -0.24(-1.46%)
Mar 22, 2002 17.12 17.12 16.70 16.75 358,940 -0.33(-1.95%)
Mar 21, 2002 17.32 17.33 16.83 17.08 368,134 -0.24(-1.38%)
Mar 20, 2002 17.11 17.38 16.92 17.32 369,757 -0.03(-0.16%)
Mar 19, 2002 17.31 17.45 17.20 17.35 788,731 +0.04(+0.22%)
Mar 18, 2002 17.27 17.42 17.27 17.31 418,974 +0.05(+0.29%)
Mar 15, 2002 17.25 17.46 17.25 17.26 945,395 -0.27(-1.52%)
Mar 14, 2002 17.47 17.81 17.39 17.53 500,641 +0.11(+0.64%)
Mar 13, 2002 17.52 17.57 17.31 17.42 401,486 -0.08(-0.44%)
Mar 12, 2002 17.67 17.67 17.35 17.49 536,697 -0.18(-1.00%)
Mar 11, 2002 17.88 17.91 17.61 17.67 468,190 -0.21(-1.18%)
Mar 08, 2002 17.89 17.97 17.78 17.88 413,385 +0.02(+0.12%)
Mar 07, 2002 18.23 18.35 17.75 17.86 315,853 -0.23(-1.29%)
Mar 06, 2002 17.87 18.11 17.82 18.09 336,946 +0.28(+1.56%)
Mar 05, 2002 17.72 17.85 17.66 17.82 388,326 +0.09(+0.53%)
Mar 04, 2002 17.10 17.75 17.10 17.72 679,841 +0.68(+3.97%)
Mar 01, 2002 17.08 17.14 16.82 17.05 622,151 -0.04(-0.26%)
Feb 28, 2002 16.97 17.17 16.83 17.09 308,101 +0.16(+0.92%)
Feb 27, 2002 16.83 17.13 16.83 16.93 256,540 +0.14(+0.86%)
Feb 26, 2002 17.06 17.17 16.74 16.79 585,554 -0.26(-1.53%)
Feb 25, 2002 16.64 17.06 16.59 17.05 358,760 +0.36(+2.13%)
Feb 22, 2002 16.61 16.71 16.41 16.70 257,081 +0.06(+0.37%)
Feb 21, 2002 16.88 17.09 16.62 16.64 228,056 -0.25(-1.48%)
Feb 20, 2002 16.62 16.89 16.57 16.88 2,614,081 +0.29(+1.77%)
Feb 19, 2002 16.96 16.96 16.58 16.59 354,253 -0.43(-2.51%)
Feb 18, 2002 17.56 17.56 16.95 17.02 54,084 +0.00(+0.00%)
Feb 15, 2002 17.56 17.56 16.95 17.02 317,295 -0.57(-3.22%)
Feb 14, 2002 17.50 17.61 17.37 17.58 336,765 +0.11(+0.63%)
Feb 13, 2002 17.47 17.62 17.36 17.47 346,681 +0.04(+0.22%)
Feb 12, 2002 17.73 17.73 17.39 17.43 439,345 -0.34(-1.93%)
Feb 11, 2002 17.83 17.90 17.54 17.78 246,805 -0.07(-0.37%)
Feb 08, 2002 17.30 17.84 17.21 17.84 377,509 +0.54(+3.14%)
Feb 07, 2002 17.46 17.58 17.21 17.30 356,596 -0.17(-0.98%)
Feb 06, 2002 17.63 17.69 17.41 17.47 1,273,147 -0.16(-0.88%)
Feb 05, 2002 17.52 17.72 17.38 17.63 477,385 +0.11(+0.60%)
Feb 04, 2002 18.13 18.17 17.39 17.52 427,627 -0.61(-3.37%)
Feb 01, 2002 18.08 18.29 17.89 18.13 316,033 +0.01(+0.03%)
Jan 31, 2002 17.14 18.17 17.14 18.13 808,201 +1.05(+6.17%)
Jan 30, 2002 17.04 17.13 16.81 17.07 714,455 -0.11(-0.61%)
Jan 29, 2002 17.80 17.87 17.17 17.18 277,092 -0.62(-3.49%)
Jan 28, 2002 17.76 17.86 17.74 17.80 403,109 +0.04(+0.22%)
Jan 25, 2002 17.59 17.81 17.57 17.76 349,205 +0.17(+0.95%)
Jan 24, 2002 17.31 17.69 17.31 17.59 586,275 +0.25(+1.44%)
Jan 23, 2002 17.19 17.38 17.08 17.35 319,098 +0.16(+0.94%)
Jan 22, 2002 17.18 17.46 17.18 17.18 486,579 +0.06(+0.32%)
Jan 21, 2002 17.27 17.39 17.00 17.13 394,095 +0.00(+0.00%)
Jan 18, 2002 17.27 17.39 17.00 17.13 386,523 -0.14(-0.83%)
Jan 17, 2002 16.95 17.27 16.83 17.27 377,509 +0.32(+1.90%)
Jan 16, 2002 17.03 17.08 16.95 16.95 422,038 -0.09(-0.55%)
Jan 15, 2002 16.89 17.14 16.89 17.05 215,256 +0.15(+0.89%)
Jan 14, 2002 17.08 17.08 16.81 16.90 282,681 -0.31(-1.81%)
Jan 11, 2002 17.31 17.31 16.98 17.21 504,427 -0.12(-0.70%)
Jan 10, 2002 17.47 17.47 17.16 17.33 424,743 -0.53(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.