Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.16 14.28 14.10 14.24 1,190,398 +0.09(+0.63%)
Jun 27, 2003 14.18 14.22 14.09 14.15 779,717 -0.03(-0.20%)
Jun 26, 2003 13.87 14.35 13.87 14.18 1,225,553 +0.44(+3.23%)
Jun 25, 2003 13.68 13.87 13.62 13.73 912,404 +0.17(+1.27%)
Jun 24, 2003 13.50 13.63 13.42 13.56 716,799 +0.06(+0.45%)
Jun 23, 2003 13.76 13.77 13.43 13.50 665,418 -0.22(-1.58%)
Jun 20, 2003 13.62 13.78 13.56 13.72 767,097 +0.18(+1.31%)
Jun 19, 2003 13.75 13.80 13.44 13.54 794,320 -0.19(-1.37%)
Jun 18, 2003 13.93 13.95 13.65 13.73 687,232 -0.20(-1.43%)
Jun 17, 2003 13.98 14.01 13.85 13.93 835,063 -0.02(-0.16%)
Jun 16, 2003 13.78 14.01 13.78 13.95 1,083,671 +0.28(+2.03%)
Jun 13, 2003 14.27 14.27 13.61 13.67 1,140,640 -0.45(-3.22%)
Jun 12, 2003 13.92 14.17 13.84 14.13 691,559 +0.21(+1.47%)
Jun 11, 2003 13.53 13.92 13.42 13.92 624,134 +0.41(+3.04%)
Jun 10, 2003 13.38 13.53 13.37 13.51 497,576 +0.17(+1.25%)
Jun 09, 2003 13.59 13.59 13.31 13.35 543,368 -0.30(-2.19%)
Jun 06, 2003 13.62 13.93 13.59 13.65 1,184,809 +0.05(+0.37%)
Jun 05, 2003 13.38 13.60 13.26 13.60 4,463,228 +0.21(+1.57%)
Jun 04, 2003 12.79 13.43 12.78 13.38 940,528 +0.60(+4.68%)
Jun 03, 2003 12.79 12.90 12.70 12.79 1,077,722 +0.00(+0.00%)
Jun 02, 2003 12.73 13.01 12.71 12.79 885,903 +0.22(+1.77%)
May 30, 2003 11.93 12.59 11.90 12.56 1,018,950 +0.65(+5.45%)
May 29, 2003 11.74 12.04 11.74 11.91 587,897 +0.17(+1.46%)
May 28, 2003 11.18 11.76 11.18 11.74 907,897 +0.55(+4.96%)
May 27, 2003 10.94 11.19 10.86 11.19 714,635 +0.25(+2.28%)
May 23, 2003 10.89 10.96 10.82 10.94 440,607 +0.07(+0.61%)
May 22, 2003 10.82 10.93 10.77 10.87 415,007 +0.00(+0.00%)
May 21, 2003 10.94 10.96 10.82 10.87 257,622 -0.08(-0.71%)
May 20, 2003 10.97 11.03 10.81 10.95 344,878 +0.02(+0.20%)
May 19, 2003 11.09 11.12 10.91 10.93 443,672 -0.21(-1.89%)
May 16, 2003 11.22 11.22 11.09 11.14 475,041 -0.08(-0.69%)
May 15, 2003 11.09 11.22 11.09 11.22 490,365 +0.13(+1.20%)
May 14, 2003 11.20 11.21 11.07 11.08 362,726 -0.12(-1.09%)
May 13, 2003 11.36 11.37 11.20 11.20 289,171 -0.16(-1.42%)
May 12, 2003 11.09 11.39 11.07 11.37 468,912 +0.28(+2.50%)
May 09, 2003 11.06 11.12 11.03 11.09 542,466 +0.03(+0.25%)
May 08, 2003 11.19 11.23 11.04 11.06 391,571 -0.20(-1.77%)
May 07, 2003 11.18 11.33 11.07 11.26 444,934 +0.02(+0.20%)
May 06, 2003 11.18 11.35 11.17 11.24 702,917 +0.06(+0.55%)
May 05, 2003 11.16 11.18 11.06 11.18 564,821 +0.07(+0.65%)
May 02, 2003 10.88 11.19 10.86 11.10 641,802 +0.23(+2.09%)
May 01, 2003 11.07 11.07 10.76 10.88 680,021 -0.22(-1.95%)
Apr 30, 2003 10.96 11.09 10.87 11.09 663,435 +0.03(+0.30%)
Apr 29, 2003 11.06 11.15 10.86 11.06 894,917 -0.02(-0.20%)
Apr 28, 2003 10.82 11.09 10.82 11.08 597,813 +0.27(+2.46%)
Apr 25, 2003 10.78 10.93 10.73 10.82 586,996 +0.03(+0.31%)
Apr 24, 2003 10.90 10.95 10.67 10.78 1,121,170 -0.42(-3.76%)
Apr 23, 2003 11.23 11.26 11.15 11.20 872,742 -0.02(-0.20%)
Apr 22, 2003 10.69 11.26 10.59 11.23 789,452 +0.51(+4.76%)
Apr 21, 2003 10.73 10.82 10.68 10.72 661,632 -0.02(-0.15%)
Apr 17, 2003 10.55 10.76 10.55 10.73 184,427 +0.19(+1.79%)
Apr 16, 2003 10.73 10.82 10.54 10.54 390,129 -0.17(-1.55%)
Apr 15, 2003 10.46 10.72 10.40 10.71 313,689 +0.24(+2.33%)
Apr 14, 2003 10.21 10.47 10.18 10.47 317,836 +0.26(+2.55%)
Apr 11, 2003 10.29 10.37 10.17 10.21 156,304 +0.03(+0.27%)
Apr 10, 2003 10.17 10.18 10.04 10.18 524,979 +0.01(+0.11%)
Apr 09, 2003 10.33 10.48 10.17 10.17 498,478 -0.16(-1.56%)
Apr 08, 2003 10.28 10.35 10.21 10.33 540,844 -0.01(-0.11%)
Apr 07, 2003 10.53 10.65 10.32 10.34 287,008 +0.07(+0.70%)
Apr 04, 2003 10.26 10.30 10.19 10.27 221,926 +0.03(+0.33%)
Apr 03, 2003 10.23 10.36 10.18 10.23 363,807 +0.00(+0.00%)
Apr 02, 2003 10.05 10.36 10.05 10.23 563,559 +0.33(+3.30%)
Apr 01, 2003 9.701 9.973 9.701 9.907 516,326 +0.16(+1.65%)
Mar 31, 2003 9.829 9.829 9.624 9.746 375,886 -0.19(-1.95%)
Mar 28, 2003 10.00 10.00 9.862 9.940 258,703 -0.11(-1.10%)
Mar 27, 2003 9.984 10.08 9.818 10.05 398,962 +0.04(+0.39%)
Mar 26, 2003 10.14 10.14 9.968 10.01 242,658 -0.13(-1.26%)
Mar 25, 2003 10.06 10.16 9.923 10.14 523,897 +0.08(+0.77%)
Mar 24, 2003 10.53 10.53 9.973 10.06 531,830 -0.58(-5.47%)
Mar 21, 2003 10.48 10.68 10.28 10.64 415,729 +0.35(+3.39%)
Mar 20, 2003 10.04 10.31 9.929 10.29 296,743 +0.17(+1.64%)
Mar 19, 2003 10.16 10.26 9.995 10.13 272,946 -0.01(-0.11%)
Mar 18, 2003 9.951 10.18 9.857 10.14 607,368 +0.18(+1.84%)
Mar 17, 2003 9.591 9.990 9.457 9.957 602,861 +0.32(+3.34%)
Mar 14, 2003 9.524 9.685 9.457 9.635 824,787 +0.13(+1.40%)
Mar 13, 2003 9.019 9.502 9.019 9.502 495,954 +0.62(+7.00%)
Mar 12, 2003 8.897 8.897 8.698 8.881 564,280 -0.05(-0.56%)
Mar 11, 2003 9.008 9.169 8.930 8.930 1,253,316 -0.08(-0.86%)
Mar 10, 2003 9.097 9.097 8.919 9.008 482,613 -0.16(-1.69%)
Mar 07, 2003 9.014 9.247 8.914 9.163 487,661 +0.15(+1.66%)
Mar 06, 2003 9.152 9.158 8.969 9.014 295,301 -0.15(-1.63%)
Mar 05, 2003 9.163 9.252 9.147 9.163 423,481 -0.02(-0.24%)
Mar 04, 2003 9.324 9.324 9.147 9.186 444,574 -0.16(-1.72%)
Mar 03, 2003 9.291 9.385 9.291 9.347 675,694 +0.08(+0.84%)
Feb 28, 2003 9.291 9.413 9.247 9.269 280,698 -0.04(-0.42%)
Feb 27, 2003 9.186 9.313 9.141 9.308 286,106 +0.17(+1.82%)
Feb 26, 2003 9.374 9.374 9.108 9.141 394,095 -0.28(-3.00%)
Feb 25, 2003 9.230 9.424 9.058 9.424 352,450 +0.17(+1.80%)
Feb 24, 2003 9.469 9.469 9.191 9.258 347,402 -0.22(-2.28%)
Feb 21, 2003 9.274 9.474 9.191 9.474 477,024 +0.21(+2.28%)
Feb 20, 2003 9.319 9.324 9.213 9.263 427,086 -0.04(-0.42%)
Feb 19, 2003 9.358 9.358 9.152 9.302 329,013 -0.06(-0.59%)
Feb 18, 2003 9.152 9.363 9.152 9.358 651,717 +0.21(+2.24%)
Feb 14, 2003 9.125 9.241 9.030 9.152 475,582 +0.03(+0.30%)
Feb 13, 2003 9.147 9.152 9.014 9.125 447,999 -0.06(-0.66%)
Feb 12, 2003 9.319 9.324 9.102 9.186 319,278 -0.15(-1.60%)
Feb 11, 2003 9.435 9.463 9.224 9.335 318,737 -0.12(-1.23%)
Feb 10, 2003 9.541 9.541 9.291 9.452 381,655 -0.09(-0.93%)
Feb 07, 2003 9.707 9.774 9.530 9.541 364,529 -0.12(-1.26%)
Feb 06, 2003 9.701 9.779 9.546 9.663 498,658 -0.13(-1.36%)
Feb 05, 2003 9.929 10.12 9.768 9.796 486,579 -0.16(-1.62%)
Feb 04, 2003 10.01 10.01 9.812 9.957 683,086 -0.11(-1.10%)
Feb 03, 2003 10.16 10.16 9.984 10.07 774,128 -0.08(-0.76%)
Jan 31, 2003 9.812 10.15 9.807 10.15 600,157 +0.31(+3.10%)
Jan 30, 2003 10.08 10.15 9.790 9.840 419,875 -0.22(-2.15%)
Jan 29, 2003 10.04 10.13 9.885 10.06 511,097 -0.08(-0.82%)
Jan 28, 2003 10.07 10.15 9.901 10.14 845,339 +0.16(+1.56%)
Jan 27, 2003 9.707 10.07 9.707 9.984 1,056,809 -0.18(-1.75%)
Jan 24, 2003 10.66 10.66 10.09 10.16 1,136,854 -0.49(-4.58%)
Jan 23, 2003 10.68 10.79 10.53 10.65 566,985 -0.01(-0.05%)
Jan 22, 2003 10.68 10.72 10.53 10.66 830,015 -0.08(-0.77%)
Jan 21, 2003 10.84 10.92 10.59 10.74 577,261 -0.08(-0.72%)
Jan 17, 2003 11.12 11.12 10.73 10.82 687,593 -0.36(-3.23%)
Jan 16, 2003 11.34 11.39 11.14 11.18 548,235 -0.16(-1.37%)
Jan 15, 2003 11.62 11.63 11.25 11.33 468,010 -0.29(-2.48%)
Jan 14, 2003 11.55 11.68 11.53 11.62 1,239,074 +0.07(+0.62%)
Jan 13, 2003 11.68 11.79 11.55 11.55 448,179 -0.10(-0.86%)
Jan 10, 2003 11.65 11.68 11.48 11.65 613,678 +0.00(+0.00%)
Jan 09, 2003 11.38 11.70 11.38 11.65 398,962 +0.27(+2.34%)
Jan 08, 2003 11.50 11.52 11.34 11.38 296,382 -0.19(-1.68%)
Jan 07, 2003 11.70 11.83 11.41 11.58 559,233 -0.13(-1.14%)
Jan 06, 2003 11.25 11.76 11.25 11.71 369,937 +0.40(+3.58%)
Jan 03, 2003 11.37 11.40 11.23 11.30 250,050 -0.09(-0.83%)
Jan 02, 2003 10.96 11.40 10.89 11.40 645,768 +0.49(+4.47%)
Dec 31, 2002 10.70 10.96 10.59 10.91 910,421 +0.18(+1.71%)
Dec 30, 2002 10.84 10.85 10.55 10.73 429,610 -0.12(-1.12%)
Dec 27, 2002 11.09 11.09 10.71 10.85 583,210 -0.25(-2.25%)
Dec 26, 2002 11.08 11.15 11.02 11.10 371,560 +0.02(+0.15%)
Dec 24, 2002 11.09 11.15 11.00 11.08 181,903 -0.03(-0.30%)
Dec 23, 2002 11.29 11.29 11.04 11.12 427,447 -0.20(-1.76%)
Dec 20, 2002 10.88 11.32 10.83 11.32 763,492 +0.52(+4.83%)
Dec 19, 2002 11.05 11.15 10.68 10.79 562,297 -0.29(-2.60%)
Dec 18, 2002 10.97 11.08 10.71 11.08 590,782 +0.07(+0.65%)
Dec 17, 2002 11.08 11.22 10.96 11.01 350,647 -0.08(-0.75%)
Dec 16, 2002 10.65 11.09 10.65 11.09 365,610 +0.43(+4.00%)
Dec 13, 2002 10.73 11.02 10.56 10.67 632,607 -0.12(-1.08%)
Dec 12, 2002 10.65 10.84 10.62 10.78 376,968 +0.11(+1.04%)
Dec 11, 2002 10.68 10.72 10.46 10.67 490,906 -0.04(-0.36%)
Dec 10, 2002 10.37 10.71 10.37 10.71 408,157 +0.36(+3.43%)
Dec 09, 2002 10.89 10.89 10.31 10.36 482,252 -0.59(-5.37%)
Dec 06, 2002 10.74 10.95 10.54 10.94 329,013 +0.17(+1.54%)
Dec 05, 2002 11.19 11.19 10.73 10.78 294,399 -0.40(-3.57%)
Dec 04, 2002 11.27 11.27 10.97 11.18 286,106 -0.13(-1.13%)
Dec 03, 2002 11.37 11.45 11.09 11.30 414,286 -0.09(-0.83%)
Dec 02, 2002 11.60 11.72 11.16 11.40 368,315 -0.01(-0.10%)
Nov 29, 2002 11.57 11.58 11.39 11.41 166,940 -0.19(-1.63%)
Nov 27, 2002 11.05 11.60 11.05 11.60 487,661 +0.57(+5.18%)
Nov 26, 2002 11.32 11.37 11.01 11.03 565,182 -0.42(-3.64%)
Nov 25, 2002 11.34 11.50 11.26 11.44 458,275 +0.13(+1.13%)
Nov 22, 2002 11.14 11.36 11.07 11.32 457,554 +0.12(+1.04%)
Nov 21, 2002 10.59 11.25 10.59 11.20 485,317 +0.67(+6.38%)
Nov 20, 2002 10.12 10.53 10.07 10.53 439,886 +0.40(+4.00%)
Nov 19, 2002 10.11 10.26 10.02 10.12 219,763 +0.02(+0.17%)
Nov 18, 2002 10.37 10.37 10.11 10.11 333,520 -0.26(-2.46%)
Nov 15, 2002 10.10 10.37 10.04 10.36 379,312 +0.14(+1.36%)
Nov 14, 2002 9.824 10.22 9.824 10.22 308,461 +0.52(+5.37%)
Nov 13, 2002 9.707 9.929 9.491 9.701 429,791 -0.04(-0.40%)
Nov 12, 2002 9.624 9.885 9.518 9.740 260,686 +0.11(+1.15%)
Nov 11, 2002 9.713 9.713 9.530 9.629 294,760 -0.08(-0.86%)
Nov 08, 2002 9.818 10.00 9.663 9.713 348,844 -0.11(-1.07%)
Nov 07, 2002 10.15 10.15 9.818 9.818 324,506 -0.35(-3.44%)
Nov 06, 2002 10.26 10.26 9.907 10.17 404,191 +0.04(+0.44%)
Nov 05, 2002 10.29 10.29 9.929 10.12 379,492 -0.18(-1.72%)
Nov 04, 2002 10.24 10.56 10.17 10.30 327,751 +0.24(+2.37%)
Nov 01, 2002 9.707 10.06 9.546 10.06 509,475 +0.35(+3.66%)
Oct 31, 2002 9.879 9.929 9.679 9.707 503,886 -0.17(-1.74%)
Oct 30, 2002 9.663 9.962 9.618 9.879 426,545 +0.19(+2.00%)
Oct 29, 2002 10.07 10.07 9.546 9.685 511,458 -0.38(-3.80%)
Oct 28, 2002 10.15 10.32 10.06 10.07 520,652 -0.03(-0.27%)
Oct 25, 2002 10.03 10.10 9.768 10.10 668,303 +0.06(+0.55%)
Oct 24, 2002 10.45 10.46 9.990 10.04 790,353 -0.28(-2.74%)
Oct 23, 2002 10.01 10.32 9.912 10.32 594,928 +0.27(+2.70%)
Oct 22, 2002 10.27 10.27 9.640 10.05 1,021,114 -0.21(-2.05%)
Oct 21, 2002 10.29 10.34 10.08 10.26 851,649 -0.22(-2.07%)
Oct 18, 2002 10.37 10.59 10.20 10.48 458,816 +0.04(+0.37%)
Oct 17, 2002 10.10 10.57 10.10 10.44 509,475 +0.60(+6.15%)
Oct 16, 2002 10.13 10.13 9.785 9.835 556,709 -0.42(-4.06%)
Oct 15, 2002 9.707 10.36 9.707 10.25 666,140 +0.71(+7.44%)
Oct 14, 2002 9.208 9.585 9.030 9.541 673,892 +0.26(+2.81%)
Oct 11, 2002 9.319 9.579 9.241 9.280 720,404 +0.36(+4.04%)
Oct 10, 2002 8.503 9.053 8.487 8.919 607,548 +0.36(+4.21%)
Oct 09, 2002 8.930 8.969 8.553 8.559 1,101,339 -0.59(-6.43%)
Oct 08, 2002 8.781 9.236 8.781 9.147 1,243,220 +0.33(+3.71%)
Oct 07, 2002 9.236 9.280 8.786 8.820 1,103,863 -0.44(-4.73%)
Oct 04, 2002 9.530 9.613 9.208 9.258 1,550,600 -0.26(-2.68%)
Oct 03, 2002 9.679 9.896 9.507 9.513 623,233 -0.18(-1.83%)
Oct 02, 2002 10.04 10.12 9.652 9.690 561,035 -0.38(-3.75%)
Oct 01, 2002 9.818 10.13 9.646 10.07 613,137 +0.27(+2.77%)
Sep 30, 2002 9.818 9.968 9.518 9.796 413,385 -0.08(-0.79%)
Sep 27, 2002 10.15 10.18 9.763 9.873 544,089 -0.32(-3.10%)
Sep 26, 2002 9.923 10.22 9.901 10.19 479,728 +0.29(+2.97%)
Sep 25, 2002 9.707 9.968 9.568 9.896 586,996 +0.26(+2.65%)
Sep 24, 2002 9.596 9.901 9.485 9.640 371,740 -0.01(-0.06%)
Sep 23, 2002 9.807 9.807 9.574 9.646 335,503 -0.18(-1.86%)
Sep 20, 2002 10.05 10.08 9.685 9.829 989,925 -0.02(-0.17%)
Sep 19, 2002 10.14 10.14 9.790 9.846 659,109 -0.35(-3.43%)
Sep 18, 2002 10.01 10.26 9.873 10.20 345,419 +0.09(+0.93%)
Sep 17, 2002 10.27 10.31 10.10 10.10 422,219 -0.08(-0.82%)
Sep 16, 2002 10.05 10.22 9.940 10.18 585,193 +0.01(+0.06%)
Sep 13, 2002 10.06 10.22 9.984 10.18 572,934 +0.06(+0.60%)
Sep 12, 2002 10.59 10.59 10.12 10.12 542,647 -0.53(-5.00%)
Sep 11, 2002 10.72 10.94 10.64 10.65 412,123 +0.07(+0.63%)
Sep 10, 2002 10.92 10.93 10.58 10.58 374,264 -0.28(-2.60%)
Sep 09, 2002 10.56 10.97 10.43 10.87 438,083 +0.30(+2.83%)
Sep 06, 2002 10.39 10.64 10.39 10.57 700,032 +0.25(+2.42%)
Sep 05, 2002 10.54 10.54 10.27 10.32 567,886 -0.24(-2.26%)
Sep 04, 2002 10.37 10.57 10.37 10.56 452,506 +0.18(+1.76%)
Sep 03, 2002 10.54 10.62 10.27 10.37 595,830 -0.23(-2.15%)
Aug 30, 2002 10.68 10.92 10.59 10.60 284,664 -0.10(-0.93%)
Aug 29, 2002 10.68 10.77 10.46 10.70 450,703 +0.02(+0.21%)
Aug 28, 2002 10.93 10.93 10.55 10.68 221,926 -0.25(-2.29%)
Aug 27, 2002 11.26 11.33 10.93 10.93 493,430 -0.16(-1.40%)
Aug 26, 2002 11.01 11.17 10.81 11.08 456,292 +0.13(+1.16%)
Aug 23, 2002 11.12 11.12 10.91 10.96 411,762 -0.22(-1.99%)
Aug 22, 2002 10.98 11.21 10.98 11.18 549,497 +0.18(+1.67%)
Aug 21, 2002 10.68 11.03 10.43 10.99 603,221 +0.32(+2.96%)
Aug 20, 2002 10.76 10.78 10.53 10.68 520,292 +0.39(+3.77%)
Aug 16, 2002 10.26 10.54 10.21 10.29 509,655 -0.04(-0.38%)
Aug 15, 2002 10.07 10.34 9.995 10.33 36,056 +0.34(+3.39%)
Aug 14, 2002 9.679 10.02 9.430 9.990 571,672 +0.39(+4.10%)
Aug 13, 2002 9.968 10.07 9.568 9.596 490,005 -0.38(-3.84%)
Aug 12, 2002 9.973 9.979 9.685 9.979 468,010 +0.55(+5.82%)
Aug 07, 2002 9.652 9.652 9.180 9.430 387,965 +0.01(+0.12%)
Aug 06, 2002 9.152 9.535 9.152 9.419 314,951 +0.38(+4.17%)
Aug 05, 2002 9.635 9.635 9.041 9.041 692,461 -0.59(-6.16%)
Aug 02, 2002 9.984 9.984 9.530 9.635 332,619 -0.35(-3.50%)
Aug 01, 2002 9.957 10.07 9.857 9.984 1,159,570 +0.03(+0.33%)
Jul 31, 2002 10.36 10.36 9.951 9.951 884,280 -0.40(-3.91%)
Jul 30, 2002 10.23 10.37 9.846 10.36 1,071,593 +0.12(+1.19%)
Jul 29, 2002 9.934 10.37 9.934 10.23 1,697,710 +0.33(+3.36%)
Jul 26, 2002 9.979 10.08 9.846 9.901 740,055 -0.04(-0.39%)
Jul 25, 2002 10.26 10.45 9.873 9.940 1,475,423 -0.32(-3.13%)
Jul 24, 2002 9.790 10.26 9.430 10.26 1,988,143 +0.43(+4.34%)
Jul 23, 2002 10.14 10.15 9.441 9.835 821,722 -0.31(-3.01%)
Jul 22, 2002 10.58 10.58 9.984 10.14 966,308 -0.45(-4.29%)
Jul 19, 2002 10.92 10.92 10.54 10.59 1,206,263 -0.67(-5.96%)
Jul 17, 2002 11.43 11.55 10.98 11.27 928,629 +0.03(+0.30%)
Jul 12, 2002 11.34 11.40 11.09 11.23 939,446 -0.09(-0.78%)
Jul 11, 2002 11.26 11.45 10.98 11.32 1,082,229 -0.04(-0.34%)
Jul 10, 2002 11.87 11.93 11.35 11.36 769,621 -0.45(-3.85%)
Jul 09, 2002 12.26 12.26 11.79 11.81 446,917 -0.44(-3.58%)
Jul 08, 2002 12.29 12.29 12.25 12.25 556,528 -0.04(-0.32%)
Jul 05, 2002 11.71 12.34 11.71 12.29 279,616 +0.59(+5.07%)
Jul 04, 2002 12.26 12.26 11.64 11.70 1,139,739 +0.00(+0.00%)
Jul 03, 2002 12.26 12.26 11.64 11.70 1,133,609 -0.45(-3.70%)
Jul 02, 2002 12.48 12.49 12.09 12.15 586,095 -0.44(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.