Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.60 12.83 12.23 12.28 2,118,863 -0.38(-2.97%)
Jun 29, 2010 12.65 13.57 12.60 12.65 894 -0.81(-6.04%)
Jun 25, 2010 13.47 13.56 13.23 13.47 2,389,691 +0.19(+1.44%)
Jun 24, 2010 13.70 13.72 13.26 13.28 1,069 -0.53(-3.82%)
Jun 23, 2010 13.75 13.89 13.61 13.80 1,586,454 +0.03(+0.20%)
Jun 22, 2010 13.81 14.20 13.74 13.78 1,572,665 -0.08(-0.57%)
Jun 21, 2010 13.97 14.11 13.82 13.85 1,474,974 +0.03(+0.24%)
Jun 18, 2010 13.82 13.90 13.71 13.82 1,602,440 +0.09(+0.65%)
Jun 17, 2010 14.36 14.36 13.66 13.73 3,009,258 -0.62(-4.30%)
Jun 16, 2010 14.16 14.35 14.01 14.35 2,544,714 +0.04(+0.27%)
Jun 15, 2010 14.20 14.33 13.98 14.31 1,745,572 +0.27(+1.96%)
Jun 14, 2010 14.31 14.41 14.02 14.03 1,854,582 -0.12(-0.83%)
Jun 11, 2010 13.81 14.15 13.79 14.15 1,560,706 +0.17(+1.20%)
Jun 10, 2010 13.69 14.00 13.57 13.98 2,060,851 +0.59(+4.40%)
Jun 09, 2010 13.71 13.78 13.32 13.39 2,490,945 -0.17(-1.28%)
Jun 08, 2010 13.59 13.76 13.27 13.57 3,063,520 -0.04(-0.33%)
Jun 07, 2010 14.10 14.34 13.57 13.61 1,755,910 -0.54(-3.81%)
Jun 04, 2010 14.15 14.75 14.13 14.15 3,697,506 -0.04(-0.32%)
Jun 03, 2010 14.71 14.77 13.92 14.20 5,291,602 -0.51(-3.47%)
Jun 02, 2010 14.58 14.74 14.38 14.71 15,808 +0.20(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.