Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.85 12.18 11.66 12.15 2,785,746 +0.28(+2.32%)
Jun 29, 2016 11.64 11.91 11.44 11.88 2,751,050 +0.44(+3.82%)
Jun 28, 2016 11.78 11.88 11.29 11.44 3,213,006 -0.10(-0.86%)
Jun 27, 2016 12.07 12.12 11.29 11.54 4,277,080 -0.73(-5.98%)
Jun 24, 2016 12.62 12.84 12.07 12.27 12,415,498 -1.15(-8.57%)
Jun 23, 2016 13.24 13.43 13.09 13.42 3,983,391 +0.52(+4.05%)
Jun 22, 2016 12.86 13.05 12.84 12.90 2,846,851 +0.07(+0.55%)
Jun 21, 2016 13.35 13.40 12.79 12.83 2,684,065 -0.42(-3.20%)
Jun 20, 2016 13.48 13.53 13.20 13.25 4,115,330 +0.21(+1.62%)
Jun 17, 2016 13.05 13.23 12.95 13.04 3,509,484 +0.06(+0.43%)
Jun 16, 2016 13.17 13.17 12.89 12.98 2,504,889 -0.35(-2.65%)
Jun 15, 2016 13.42 13.65 13.31 13.34 1,580,376 +0.00(+0.00%)
Jun 14, 2016 13.34 13.57 13.10 13.34 1,568,757 -0.04(-0.26%)
Jun 13, 2016 13.52 13.76 13.29 13.37 2,057,022 -0.26(-1.92%)
Jun 10, 2016 13.92 14.01 13.60 13.63 1,703,084 -0.60(-4.21%)
Jun 09, 2016 14.66 14.66 14.17 14.23 1,696,611 -0.59(-4.00%)
Jun 08, 2016 15.22 15.38 14.78 14.83 1,623,319 -0.40(-2.60%)
Jun 07, 2016 15.46 15.51 15.15 15.22 1,032,274 -0.20(-1.33%)
Jun 06, 2016 15.19 15.84 15.18 15.43 1,884,485 +0.25(+1.63%)
Jun 03, 2016 14.76 15.35 14.35 15.18 3,448,607 +0.27(+1.80%)
Jun 02, 2016 14.75 14.91 14.51 14.91 1,658,033 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.