Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.27 15.61 15.09 15.11 1,181,442 +0.05(+0.34%)
Jun 28, 2018 15.14 15.25 15.03 15.06 877,903 -0.05(-0.33%)
Jun 27, 2018 15.37 15.56 15.10 15.11 696,475 -0.29(-1.91%)
Jun 26, 2018 15.64 15.67 15.38 15.40 667,308 -0.21(-1.35%)
Jun 25, 2018 15.77 15.77 15.41 15.61 776,115 -0.20(-1.28%)
Jun 22, 2018 15.94 16.02 15.77 15.81 1,003,714 +0.05(+0.32%)
Jun 21, 2018 16.14 16.14 15.72 15.76 724,050 -0.45(-2.75%)
Jun 20, 2018 16.48 16.48 16.18 16.21 696,696 -0.16(-0.98%)
Jun 19, 2018 16.13 16.41 16.09 16.37 564,947 +0.03(+0.21%)
Jun 18, 2018 16.22 16.35 16.04 16.33 599,605 +0.03(+0.15%)
Jun 15, 2018 16.33 16.02 16.31 804,493 +0.02(+0.10%)
Jun 14, 2018 16.33 16.49 16.24 16.29 706,689 +0.06(+0.36%)
Jun 13, 2018 16.75 16.78 16.17 16.23 699,034 -0.51(-3.06%)
Jun 12, 2018 17.04 17.04 16.71 16.75 510,699 -0.26(-1.53%)
Jun 11, 2018 17.02 17.18 16.95 17.01 662,775 +0.03(+0.20%)
Jun 08, 2018 16.92 17.04 16.84 16.97 569,968 +0.00(+0.00%)
Jun 07, 2018 16.98 17.07 16.88 16.97 652,122 +0.10(+0.60%)
Jun 06, 2018 16.88 16.71 16.87 626,289 +0.20(+1.21%)
Jun 05, 2018 16.64 16.70 16.38 16.67 834,020 +0.00(+0.00%)
Jun 04, 2018 16.68 16.83 16.60 16.67 691,191 +0.13(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.