Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.603	6.067	5.603	5.988	1,569,140	-0.11(-1.74%)
Jun 29, 2011	6.123	6.162	6.037	6.094	489,733	-0.01(-0.16%)
Jun 28, 2011	6.065	6.171	6.017	6.104	507,103	+0.04(+0.63%)
Jun 27, 2011	5.979	6.152	5.940	6.065	778,167	+0.14(+2.44%)
Jun 24, 2011	6.114	6.200	5.892	5.921	1,005,385	-0.18(-3.00%)
Jun 23, 2011	6.094	6.133	5.979	6.104	639,260	-0.07(-1.09%)
Jun 22, 2011	6.114	6.296	6.094	6.171	540,653	+0.03(+0.47%)
Jun 21, 2011	6.181	6.335	6.123	6.142	860,731	-0.01(-0.16%)
Jun 20, 2011	6.115	6.171	6.065	6.152	683,456	+0.11(+1.75%)
Jun 17, 2011	6.162	6.229	6.008	6.046	768,195	-0.08(-1.26%)
Jun 16, 2011	6.114	6.191	5.998	6.123	475,372	+0.02(+0.32%)
Jun 15, 2011	6.219	6.268	6.065	6.104	449,507	-0.19(-3.06%)
Jun 14, 2011	6.248	6.354	6.171	6.296	693,894	+0.13(+2.03%)
Jun 13, 2011	6.046	6.248	6.046	6.171	549,164	+0.15(+2.56%)
Jun 10, 2011	6.056	6.142	5.988	6.017	498,053	-0.06(-0.95%)
Jun 09, 2011	6.200	6.239	6.056	6.075	404,504	-0.09(-1.41%)
Jun 08, 2011	6.085	6.277	6.046	6.162	571,458	+0.06(+0.95%)
Jun 07, 2011	6.104	6.277	6.085	6.104	737,654	+0.01(+0.16%)
Jun 06, 2011	6.152	6.171	6.027	6.094	452,568	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.