Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.20	36.47	35.84	36.15	168,942	-0.17(-0.46%)
Jun 27, 2014	35.61	36.42	35.49	36.32	144,321	+0.57(+1.60%)
Jun 26, 2014	36.10	36.11	35.40	35.74	86,012	-0.24(-0.66%)
Jun 25, 2014	35.31	36.06	35.30	35.98	109,341	+0.40(+1.14%)
Jun 24, 2014	35.55	36.19	35.43	35.58	154,195	-0.01(-0.03%)
Jun 23, 2014	35.76	35.77	34.83	35.59	113,578	-0.07(-0.19%)
Jun 20, 2014	35.67	35.74	35.11	35.66	202,006	+0.13(+0.36%)
Jun 19, 2014	35.52	35.71	35.21	35.53	67,403	+0.15(+0.42%)
Jun 18, 2014	35.05	35.41	34.70	35.38	54,831	+0.27(+0.76%)
Jun 17, 2014	34.73	35.29	34.35	35.11	128,304	+0.38(+1.08%)
Jun 16, 2014	34.12	34.75	34.07	34.74	60,940	+0.63(+1.85%)
Jun 13, 2014	34.57	34.83	33.94	34.11	66,598	-0.32(-0.92%)
Jun 12, 2014	34.40	34.56	33.98	34.42	110,948	-0.02(-0.06%)
Jun 11, 2014	34.60	34.76	34.25	34.44	171,510	-0.22(-0.63%)
Jun 10, 2014	34.74	35.00	34.28	34.66	94,546	+0.31(+0.89%)
Jun 06, 2014	35.14	35.14	34.20	34.35	184,727	-0.75(-2.14%)
Jun 05, 2014	34.84	35.29	33.91	35.10	137,305	+0.11(+0.31%)
Jun 04, 2014	34.03	35.02	33.98	34.99	99,573	+0.80(+2.34%)
Jun 03, 2014	34.30	34.54	34.00	34.20	107,620	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.