Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.226 2.272 2.225 2.256 483,577 +0.04(+1.89%)
Jun 29, 2005 2.225 2.225 2.173 2.214 550,740 +0.00(+0.04%)
Jun 28, 2005 2.187 2.217 2.176 2.213 307,199 +0.03(+1.21%)
Jun 27, 2005 2.174 2.198 2.151 2.187 327,640 +0.01(+0.59%)
Jun 24, 2005 2.163 2.187 2.151 2.174 194,482 +0.01(+0.36%)
Jun 23, 2005 2.140 2.191 2.136 2.166 472,480 +0.03(+1.57%)
Jun 22, 2005 2.157 2.157 2.107 2.133 353,338 -0.02(-1.07%)
Jun 21, 2005 2.173 2.173 2.151 2.156 267,485 -0.02(-0.87%)
Jun 20, 2005 2.187 2.187 2.151 2.175 225,435 -0.01(-0.63%)
Jun 17, 2005 2.179 2.190 2.174 2.188 520,954 +0.01(+0.43%)
Jun 16, 2005 2.149 2.188 2.143 2.179 429,846 +0.04(+1.76%)
Jun 15, 2005 2.132 2.162 2.132 2.141 318,880 +0.02(+1.05%)
Jun 14, 2005 2.106 2.125 2.103 2.119 187,473 +0.01(+0.69%)
Jun 13, 2005 2.091 2.104 2.085 2.104 497,593 +0.02(+0.74%)
Jun 10, 2005 2.130 2.162 2.075 2.089 225,435 -0.04(-2.05%)
Jun 09, 2005 2.087 2.133 2.064 2.133 262,229 +0.04(+2.13%)
Jun 08, 2005 2.155 2.166 2.037 2.088 1,464,747 -0.06(-2.71%)
Jun 07, 2005 2.162 2.162 2.140 2.146 916,927 -0.02(-0.75%)
Jun 06, 2005 2.168 2.187 2.145 2.163 782,016 -0.01(-0.32%)
Jun 03, 2005 2.200 2.221 2.165 2.169 539,059 -0.02(-0.86%)
Jun 02, 2005 2.127 2.205 2.127 2.188 1,335,093 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.