Indicators

Helmerich & Payne (NY: HP )

38.21 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.49	37.85	37.35	37.49	2,181,627	-0.16(-0.41%)
Jun 27, 2013	38.13	38.20	37.62	37.65	1,343,013	-0.14(-0.37%)
Jun 26, 2013	38.41	38.65	37.69	37.79	1,657,904	-0.43(-1.13%)
Jun 25, 2013	37.47	38.57	37.47	38.22	2,803,841	+1.11(+2.99%)
Jun 24, 2013	36.32	37.47	35.96	37.11	2,993,735	+0.07(+0.19%)
Jun 21, 2013	37.01	37.50	36.44	37.04	2,753,220	+0.28(+0.75%)
Jun 20, 2013	37.34	37.43	36.59	36.76	1,674,902	-1.22(-3.22%)
Jun 19, 2013	38.48	38.80	37.99	37.99	1,299,419	-0.46(-1.20%)
Jun 18, 2013	38.09	38.57	38.05	38.45	1,536,456	+0.32(+0.83%)
Jun 17, 2013	36.89	38.42	36.89	38.13	3,065,223	+1.62(+4.42%)
Jun 14, 2013	37.23	37.33	36.48	36.51	1,586,381	-0.65(-1.76%)
Jun 13, 2013	36.62	37.22	36.44	37.17	2,318,662	+0.56(+1.54%)
Jun 12, 2013	37.71	37.89	36.59	36.60	1,647,745	-0.85(-2.26%)
Jun 11, 2013	37.90	38.02	37.25	37.45	2,549,210	-1.17(-3.03%)
Jun 10, 2013	38.62	38.77	38.02	38.62	1,471,110	+0.13(+0.33%)
Jun 07, 2013	37.77	38.56	37.38	38.50	1,967,891	+0.94(+2.51%)
Jun 06, 2013	37.53	37.82	36.89	37.55	2,041,969	-0.07(-0.18%)
Jun 05, 2013	37.73	38.72	37.23	37.62	3,733,328	-0.09(-0.24%)
Jun 04, 2013	37.61	38.00	37.51	37.71	1,306,303	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.