Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 293.37 295.53 293.14 294.24 3,317,873 +0.60(+0.20%)
Jun 29, 2021 291.38 295.54 291.17 293.64 3,413,871 +3.65(+1.26%)
Jun 28, 2021 289.42 290.90 287.30 289.99 2,856,338 +0.60(+0.21%)
Jun 25, 2021 288.11 291.08 287.47 289.39 12,716,299 +1.65(+0.57%)
Jun 24, 2021 288.92 290.50 287.58 287.74 2,871,018 +0.16(+0.05%)
Jun 23, 2021 287.90 289.42 286.62 287.58 2,778,731 -0.96(-0.33%)
Jun 22, 2021 285.24 290.57 284.47 288.54 4,788,606 +4.71(+1.66%)
Jun 21, 2021 281.66 284.86 281.31 283.83 4,088,723 +4.60(+1.65%)
Jun 18, 2021 276.75 280.35 275.34 279.22 9,529,244 -0.47(-0.17%)
Jun 17, 2021 279.63 281.62 276.84 279.69 4,855,817 +0.31(+0.11%)
Jun 16, 2021 282.99 283.60 277.89 279.38 4,867,517 -3.39(-1.20%)
Jun 15, 2021 284.89 285.07 280.03 282.76 5,712,044 -2.65(-0.93%)
Jun 14, 2021 285.05 286.10 282.55 285.41 3,677,386 -1.34(-0.47%)
Jun 11, 2021 285.37 287.19 284.52 286.75 3,018,341 +2.27(+0.80%)
Jun 10, 2021 283.87 285.72 282.50 284.48 3,561,082 +0.89(+0.32%)
Jun 09, 2021 287.38 288.79 283.18 283.59 3,902,877 -3.28(-1.15%)
Jun 08, 2021 287.21 288.15 285.10 286.87 3,182,411 +0.87(+0.30%)
Jun 07, 2021 287.07 288.19 284.08 286.00 4,307,705 -0.97(-0.34%)
Jun 04, 2021 287.99 289.22 285.44 286.97 2,859,704 -0.39(-0.14%)
Jun 03, 2021 286.96 288.74 285.75 287.36 2,873,787 -1.66(-0.57%)
Jun 02, 2021 291.10 292.48 288.26 289.02 3,663,003 -1.32(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.