Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.862	2.957	2.818	2.818	43,882,320	+0.12(+4.34%)
Jun 27, 2002	2.639	2.710	2.620	2.700	13,650,627	+0.12(+4.77%)
Jun 26, 2002	2.605	2.619	2.532	2.578	13,301,221	-0.03(-1.05%)
Jun 25, 2002	2.686	2.713	2.600	2.605	15,166,305	-0.06(-2.27%)
Jun 21, 2002	2.705	2.713	2.641	2.665	24,032,834	-0.07(-2.40%)
Jun 20, 2002	2.762	2.789	2.731	2.731	17,717,824	-0.05(-1.89%)
Jun 19, 2002	2.784	2.836	2.769	2.783	14,542,707	+0.00(+0.00%)
Jun 18, 2002	2.737	2.804	2.720	2.783	13,541,140	+0.03(+1.22%)
Jun 17, 2002	2.626	2.760	2.617	2.750	13,251,714	+0.14(+5.25%)
Jun 14, 2002	2.626	2.626	2.597	2.613	25,631,342	-0.03(-1.19%)
Jun 12, 2002	2.643	2.652	2.617	2.644	15,151,072	-0.00(-0.10%)
Jun 11, 2002	2.641	2.675	2.634	2.647	11,381,869	+0.01(+0.24%)
Jun 10, 2002	2.637	2.655	2.626	2.641	6,834,834	+0.01(+0.28%)
Jun 07, 2002	2.629	2.650	2.620	2.633	11,018,183	-0.01(-0.42%)
Jun 06, 2002	2.668	2.696	2.621	2.644	8,167,717	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.