Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 45.25 45.29 44.80 44.84 3,142,300 -0.43(-0.95%)
Jun 29, 2006 44.36 45.37 44.36 45.27 5,229,000 +0.92(+2.07%)
Jun 28, 2006 44.34 44.59 43.93 44.35 4,251,200 +0.01(+0.02%)
Jun 27, 2006 44.10 44.45 44.05 44.34 5,223,500 +0.24(+0.54%)
Jun 26, 2006 43.75 44.10 43.71 44.10 5,582,100 +0.49(+1.12%)
Jun 23, 2006 43.36 43.82 43.36 43.61 3,772,000 +0.01(+0.02%)
Jun 22, 2006 43.80 43.90 43.22 43.60 4,946,000 -0.20(-0.46%)
Jun 21, 2006 43.45 43.92 43.30 43.80 4,398,100 +0.35(+0.81%)
Jun 20, 2006 42.97 43.45 42.87 43.45 3,333,700 +0.48(+1.12%)
Jun 19, 2006 43.00 43.44 42.89 42.97 3,276,000 -0.23(-0.53%)
Jun 16, 2006 43.17 43.77 42.97 43.20 3,899,400 -0.19(-0.44%)
Jun 15, 2006 43.20 43.49 42.88 43.39 3,967,400 +0.31(+0.72%)
Jun 14, 2006 42.44 43.12 42.43 43.08 4,954,600 +0.58(+1.36%)
Jun 13, 2006 42.25 42.97 42.00 42.50 5,184,900 +0.25(+0.59%)
Jun 12, 2006 42.75 42.96 42.25 42.25 3,319,900 -0.36(-0.84%)
Jun 09, 2006 41.83 42.82 41.80 42.61 4,053,800 +0.79(+1.89%)
Jun 08, 2006 41.39 42.01 40.98 41.82 5,228,800 +0.53(+1.28%)
Jun 07, 2006 41.78 42.07 41.23 41.29 4,112,400 -0.29(-0.70%)
Jun 06, 2006 41.95 42.21 41.20 41.58 5,169,200 -0.28(-0.67%)
Jun 05, 2006 42.43 42.89 41.81 41.86 4,228,500 -0.79(-1.85%)
Jun 02, 2006 41.10 42.81 41.00 42.65 6,774,700 +2.05(+5.05%)
Jun 01, 2006 40.55 40.99 40.45 40.60 4,846,700 +0.00(+0.00%)
May 31, 2006 40.37 40.61 40.15 40.60 3,664,600 +0.40(+1.00%)
May 30, 2006 40.98 41.18 40.12 40.20 2,662,900 -1.10(-2.66%)
May 26, 2006 41.41 41.49 41.09 41.30 1,664,700 +0.00(+0.00%)
May 25, 2006 41.40 41.49 40.98 41.30 4,153,000 +0.12(+0.29%)
May 24, 2006 40.97 41.32 40.45 41.18 5,098,100 +0.21(+0.51%)
May 23, 2006 41.25 41.77 40.95 40.97 3,916,400 -0.28(-0.68%)
May 22, 2006 40.89 41.52 40.85 41.25 4,081,600 +0.05(+0.12%)
May 19, 2006 40.40 41.55 40.37 41.20 5,971,300 +0.83(+2.06%)
May 18, 2006 39.76 40.64 39.76 40.37 4,079,800 +0.57(+1.43%)
May 17, 2006 39.56 40.03 39.55 39.80 3,834,600 -0.18(-0.45%)
May 16, 2006 40.51 40.65 39.91 39.98 4,434,400 -0.62(-1.53%)
May 15, 2006 39.77 40.60 39.65 40.60 4,641,100 +0.63(+1.58%)
May 12, 2006 40.66 40.73 39.90 39.97 4,718,200 -0.68(-1.67%)
May 11, 2006 41.22 41.43 40.49 40.65 4,513,800 -0.71(-1.72%)
May 10, 2006 41.49 41.74 41.05 41.36 3,114,100 -0.39(-0.93%)
May 09, 2006 41.93 42.42 41.60 41.75 4,453,500 -0.18(-0.43%)
May 08, 2006 41.61 42.34 41.61 41.93 3,873,900 +0.39(+0.94%)
May 05, 2006 41.24 41.64 40.95 41.54 4,295,000 +0.59(+1.44%)
May 04, 2006 41.30 41.41 40.67 40.95 7,241,400 -0.19(-0.46%)
May 03, 2006 41.31 41.48 41.00 41.14 4,030,300 -0.35(-0.84%)
May 02, 2006 41.62 41.95 41.28 41.49 3,230,900 -0.13(-0.31%)
May 01, 2006 42.60 42.78 41.57 41.62 4,609,100 -0.31(-0.74%)
Apr 28, 2006 41.81 42.07 41.78 41.93 3,938,800 +0.00(+0.00%)
Apr 27, 2006 41.53 42.54 41.53 41.93 3,255,600 -0.30(-0.71%)
Apr 26, 2006 41.87 42.37 41.75 42.23 1,871,800 +0.41(+0.98%)
Apr 25, 2006 42.21 42.54 41.76 41.82 2,973,800 -0.38(-0.90%)
Apr 24, 2006 42.36 42.53 42.00 42.20 2,385,300 -0.21(-0.50%)
Apr 21, 2006 43.05 43.05 41.95 42.41 3,185,200 -0.41(-0.96%)
Apr 20, 2006 43.25 43.40 42.75 42.82 3,158,900 -0.63(-1.45%)
Apr 19, 2006 42.99 43.57 42.99 43.45 3,541,000 +0.63(+1.47%)
Apr 18, 2006 42.57 43.15 42.54 42.82 3,708,600 +0.46(+1.09%)
Apr 17, 2006 42.93 43.18 42.13 42.36 3,574,100 -0.76(-1.76%)
Apr 13, 2006 43.01 43.42 42.86 43.12 2,704,200 +0.11(+0.26%)
Apr 12, 2006 43.20 43.43 43.01 43.01 2,719,400 +0.01(+0.02%)
Apr 11, 2006 43.74 43.82 42.82 43.00 3,073,900 -0.72(-1.65%)
Apr 10, 2006 43.33 44.02 43.31 43.72 3,103,900 +0.39(+0.90%)
Apr 07, 2006 43.99 44.63 43.26 43.33 3,892,800 -0.56(-1.28%)
Apr 06, 2006 43.41 43.90 43.11 43.89 3,376,800 +0.40(+0.92%)
Apr 05, 2006 43.41 43.70 43.30 43.49 2,021,100 +0.21(+0.49%)
Apr 04, 2006 42.72 43.44 42.70 43.28 5,441,300 +0.38(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.