Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0065 0.0067 0.0060 0.0067 656,893 -0.00(-4.29%)
Jun 28, 2018 0.0058 0.0071 0.0055 0.0070 1,118,471 +0.00(+0.00%)
Jun 27, 2018 0.0062 0.0072 0.0057 0.0070 1,002,923 +0.00(+9.37%)
Jun 26, 2018 0.0060 0.0066 0.0050 0.0064 2,185,718 -0.00(-1.54%)
Jun 25, 2018 0.0063 0.0065 0.0048 0.0065 1,274,439 +0.00(+18.18%)
Jun 22, 2018 0.0065 0.0065 0.0050 0.0055 1,494,925 -0.00(-15.38%)
Jun 21, 2018 0.0055 0.0070 0.0053 0.0065 1,686,133 -0.00(-7.14%)
Jun 20, 2018 0.0069 0.0070 0.0059 0.0070 1,625,237 +0.00(+4.48%)
Jun 19, 2018 0.0067 0.0070 0.0067 0.0067 772,000 -0.00(-1.47%)
Jun 18, 2018 0.0055 0.0069 0.0055 0.0068 950,664 +0.00(+7.94%)
Jun 15, 2018 0.0064 0.0054 0.0063 1,639,000 -0.00(-1.56%)
Jun 14, 2018 0.0069 0.0069 0.0060 0.0064 538,207 -0.00(-6.84%)
Jun 13, 2018 0.0070 0.0070 0.0062 0.0069 3,009,429 -0.00(-3.24%)
Jun 12, 2018 0.0069 0.0071 0.0065 0.0071 4,005,457 +0.00(+4.41%)
Jun 11, 2018 0.0062 0.0068 0.0059 0.0068 3,103,669 +0.00(+4.62%)
Jun 08, 2018 0.0062 0.0066 0.0054 0.0065 2,974,000 +0.00(+0.00%)
Jun 07, 2018 0.0065 0.0065 0.0057 0.0065 1,601,895 +0.00(+0.00%)
Jun 06, 2018 0.0065 0.0066 0.0059 0.0065 2,498,897 +0.00(+4.84%)
Jun 05, 2018 0.0065 0.0065 0.0057 0.0062 2,445,389 -0.00(-4.62%)
Jun 04, 2018 0.0040 0.0065 0.0040 0.0065 6,815,540 +0.00(+8.33%)
Jun 01, 2018 0.0049 0.0064 0.0043 0.0060 4,354,756 +0.00(+20.00%)
May 31, 2018 0.0051 0.0051 0.0045 0.0050 686,311 +0.00(+0.00%)
May 30, 2018 0.0060 0.0060 0.0045 0.0050 1,759,653 -0.00(-9.09%)
May 29, 2018 0.0069 0.0069 0.0050 0.0055 273,818 -0.00(-9.09%)
May 25, 2018 0.0060 0.0060 0.0060 0 +0.00(+19.80%)
May 24, 2018 0.0059 0.0061 0.0050 0.0050 1,150,147 -0.00(-14.41%)
May 23, 2018 0.0061 0.0061 0.0051 0.0059 1,684,307 -0.00(-3.28%)
May 22, 2018 0.0058 0.0061 0.0048 0.0061 2,332,716 +0.00(+10.91%)
May 21, 2018 0.0062 0.0062 0.0055 0.0055 601,966 -0.00(-11.29%)
May 18, 2018 0.0056 0.0064 0.0051 0.0062 1,975,030 +0.00(+10.71%)
May 17, 2018 0.0053 0.0057 0.0048 0.0056 1,051,785 +0.00(+5.66%)
May 16, 2018 0.0050 0.0053 0.0042 0.0053 918,775 +0.00(+0.00%)
May 15, 2018 0.0047 0.0053 0.0041 0.0053 1,699,102 +0.00(+12.77%)
May 14, 2018 0.0071 0.0071 0.0045 0.0047 3,285,045 -0.00(-11.32%)
May 11, 2018 0.0045 0.0055 0.0041 0.0053 3,769,080 +0.00(+23.26%)
May 10, 2018 0.0045 0.0047 0.0040 0.0043 2,491,536 +0.00(+2.38%)
May 09, 2018 0.0035 0.0045 0.0035 0.0042 3,494,739 +0.00(+7.69%)
May 08, 2018 0.0041 0.0042 0.0037 0.0039 650,200 +0.00(+5.41%)
May 07, 2018 0.0038 0.0040 0.0034 0.0037 1,277,602 -0.00(-7.50%)
May 04, 2018 0.0032 0.0042 0.0032 0.0040 2,002,000 +0.00(+8.11%)
May 03, 2018 0.0034 0.0040 0.0034 0.0037 1,417,350 +0.00(+8.82%)
May 02, 2018 0.0040 0.0040 0.0034 0.0034 504,000 +0.00(+0.89%)
May 01, 2018 0.0040 0.0044 0.0032 0.0034 4,416,900 -0.00(-15.75%)
Apr 30, 2018 0.0044 0.0044 0.0038 0.0040 1,057,000 -0.00(-4.76%)
Apr 27, 2018 0.0046 0.0046 0.0040 0.0042 1,418,077 -0.00(-4.55%)
Apr 26, 2018 0.0038 0.0045 0.0037 0.0044 1,959,317 +0.00(+10.00%)
Apr 25, 2018 0.0038 0.0042 0.0035 0.0040 729,578 +0.00(+5.26%)
Apr 24, 2018 0.0038 0.0043 0.0036 0.0038 2,483,659 +0.00(+0.00%)
Apr 23, 2018 0.0043 0.0044 0.0036 0.0038 1,446,662 -0.00(-11.63%)
Apr 20, 2018 0.0040 0.0043 0.0037 0.0043 2,422,367 +0.00(+13.16%)
Apr 19, 2018 0.0035 0.0042 0.0032 0.0038 5,642,349 +0.00(+8.57%)
Apr 18, 2018 0.0029 0.0037 0.0021 0.0035 5,155,397 +0.00(+16.67%)
Apr 17, 2018 0.0025 0.0030 0.0023 0.0030 521,731 +0.00(+25.00%)
Apr 16, 2018 0.0024 0.0029 0.0023 0.0024 875,000 -0.00(-4.00%)
Apr 13, 2018 0.0023 0.0025 0.0016 0.0025 1,530,000 +0.00(+8.70%)
Apr 12, 2018 0.0025 0.0025 0.0023 0.0023 1,791,619 -0.00(-14.81%)
Apr 11, 2018 0.0028 0.0028 0.0025 0.0027 1,670,000 -0.00(-3.57%)
Apr 10, 2018 0.0022 0.0028 0.0022 0.0028 533,000 +0.00(+7.69%)
Apr 09, 2018 0.0028 0.0028 0.0026 0.0026 194,000 -0.00(-7.14%)
Apr 06, 2018 0.0024 0.0028 0.0024 0.0028 615,000 +0.00(+64.71%)
Apr 05, 2018 0.0025 0.0029 0.0017 0.0017 3,712,442 -0.00(-37.04%)
Apr 04, 2018 0.0029 0.0032 0.0025 0.0027 2,567,964 -0.00(-15.62%)
Apr 03, 2018 0.0032 0.0032 0.0026 0.0032 1,770,501 +0.00(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.