Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 9.510 9.510 9.510 2,600 -0.03(-0.31%)
Jun 28, 2021 9.450 9.540 9.450 9.540 1,656 +0.05(+0.56%)
Jun 23, 2021 9.486 9.486 9.486 0 -0.31(-3.20%)
Jun 16, 2021 9.800 9.800 9.800 43 +0.32(+3.38%)
Jun 15, 2021 9.480 9.480 9.480 9.480 1,036 +0.18(+1.94%)
Jun 14, 2021 9.300 9.300 9.300 9.300 318 -0.03(-0.33%)
Jun 11, 2021 9.330 9.330 9.330 9.330 233 +0.08(+0.87%)
Jun 10, 2021 9.250 9.250 9.250 9.250 258 +0.07(+0.77%)
Jun 09, 2021 9.179 9.179 9.179 9.179 1,008 +0.13(+1.43%)
Jun 07, 2021 9.050 9.050 9.050 0 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.