Indicators

Susglobal Energy Corp (OP: SNRG )

0.0460 -0.0040 (-8.00%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4500	0.4500	0.4055	0.4500	18,800	+0.00(+0.00%)
Jun 27, 2019	0.4150	0.4500	0.4000	0.4500	21,788	+0.04(+9.76%)
Jun 26, 2019	0.3999	0.4100	0.3900	0.4100	29,822	+0.01(+2.53%)
Jun 25, 2019	0.3200	0.3999	0.3200	0.3999	3,100	+0.05(+14.22%)
Jun 24, 2019	0.3500	0.3501	0.3500	0.3501	19,267	+0.00(+0.03%)
Jun 21, 2019	0.4100	0.4445	0.2070	0.3500	25,500	-0.13(-26.93%)
Jun 20, 2019	0.4000	0.4790	0.4000	0.4790	14,289	+0.03(+6.44%)
Jun 19, 2019	0.4600	0.4900	0.4200	0.4500	12,150	+0.00(+0.00%)
Jun 18, 2019	0.5000	0.5000	0.4500	0.4500	32,376	-0.05(-10.00%)
Jun 17, 2019	0.5050	0.5050	0.5000	0.5000	15,100	+0.00(+0.00%)
Jun 14, 2019	0.4400	0.5000	0.4400	0.5000	63,800	+0.03(+6.38%)
Jun 13, 2019	0.4800	0.5750	0.4500	0.4700	161,078	+0.12(+34.29%)
Jun 12, 2019	0.4000	0.4050	0.3210	0.3500	12,901	-0.10(-22.22%)
Jun 11, 2019	0.5000	0.5000	0.4500	0.4500	70,374	-0.05(-10.00%)
Jun 10, 2019	0.4600	0.5000	0.4000	0.5000	113,639	+0.05(+11.11%)
Jun 07, 2019	0.3600	0.4500	0.3001	0.4500	15,500	+0.15(+50.00%)
Jun 06, 2019	0.2900	0.3000	0.2900	0.3000	24,344	+0.01(+3.45%)
Jun 05, 2019	0.2500	0.2900	0.2001	0.2900	42,418	+0.11(+61.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.