Indicators

Acreage Holdings (OP: ACRHF )

0.3170 -0.0980 (-23.61%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4000	0.4150	0.3000	0.3170	167,799	-0.10(-23.61%)
Apr 25, 2024	0.4150	0.4150	0.3800	0.4150	28,805	+0.01(+1.27%)
Apr 24, 2024	0.4120	0.4300	0.3734	0.4098	156,171	+0.03(+7.56%)
Apr 23, 2024	0.4380	0.4499	0.3810	0.3810	47,582	-0.06(-13.41%)
Apr 22, 2024	0.4300	0.4800	0.4170	0.4400	31,038	-0.03(-6.88%)
Apr 19, 2024	0.4600	0.4800	0.4400	0.4725	7,567	+0.02(+3.85%)
Apr 18, 2024	0.3600	0.4800	0.3600	0.4550	22,248	-0.03(-6.76%)
Apr 17, 2024	0.4850	0.5500	0.3900	0.4880	151,684	-0.01(-2.40%)
Apr 16, 2024	0.5109	0.5121	0.4850	0.5000	13,048	+0.02(+4.17%)
Apr 15, 2024	0.4900	0.5200	0.4451	0.4800	115,674	+0.00(+1.03%)
Apr 12, 2024	0.5100	0.5500	0.4000	0.4751	53,066	+0.01(+1.09%)
Apr 11, 2024	0.6000	0.6975	0.4700	0.4700	419,440	-0.15(-24.32%)
Apr 10, 2024	0.5001	0.6500	0.4600	0.6210	276,453	+0.11(+20.58%)
Apr 09, 2024	0.5000	0.5900	0.4625	0.5150	156,256	+0.03(+5.10%)
Apr 08, 2024	0.4100	0.5000	0.3937	0.4900	161,390	+0.07(+16.67%)
Apr 05, 2024	0.4200	0.4375	0.3938	0.4200	75,986	-0.02(-4.83%)
Apr 04, 2024	0.4100	0.5000	0.3801	0.4413	329,559	+0.03(+7.63%)
Apr 03, 2024	0.3857	0.4100	0.3589	0.4100	99,769	+0.03(+7.08%)
Apr 02, 2024	0.3911	0.3911	0.3410	0.3829	43,030	+0.01(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.