Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3170 -0.0980 (-23.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1900 0.2100 0.1718 0.1718 90,502 -0.02(-10.75%)
Jun 29, 2023 0.1729 0.1975 0.1729 0.1925 31,577 +0.00(+2.12%)
Jun 28, 2023 0.2000 0.2000 0.1820 0.1885 111,676 -0.01(-3.92%)
Jun 27, 2023 0.2300 0.2300 0.1800 0.1962 37,588 -0.00(-1.90%)
Jun 26, 2023 0.1895 0.2000 0.1650 0.2000 21,597 -0.02(-9.09%)
Jun 23, 2023 0.2325 0.2400 0.1554 0.2200 613,047 -0.02(-8.33%)
Jun 22, 2023 0.2281 0.2400 0.2100 0.2400 46,493 +0.02(+7.19%)
Jun 21, 2023 0.2300 0.2400 0.2200 0.2239 9,198 +0.01(+6.62%)
Jun 20, 2023 0.2400 0.2400 0.2002 0.2100 30,851 -0.01(-6.04%)
Jun 16, 2023 0.2420 0.2490 0.2063 0.2235 35,137 -0.02(-8.29%)
Jun 15, 2023 0.2450 0.2500 0.2180 0.2437 20,726 +0.02(+6.89%)
Jun 14, 2023 0.1980 0.2400 0.1980 0.2280 33,625 +0.02(+11.17%)
Jun 13, 2023 0.2200 0.2245 0.2000 0.2051 135,910 -0.02(-10.79%)
Jun 12, 2023 0.2210 0.2300 0.2210 0.2299 61,745 -0.01(-2.17%)
Jun 09, 2023 0.2118 0.2695 0.2100 0.2350 25,441 +0.01(+6.82%)
Jun 08, 2023 0.2400 0.2700 0.2152 0.2200 80,005 +0.00(+0.00%)
Jun 07, 2023 0.2316 0.2700 0.2050 0.2200 33,251 -0.03(-11.50%)
Jun 06, 2023 0.2621 0.2700 0.2400 0.2486 126,262 -0.00(-0.68%)
Jun 05, 2023 0.2712 0.2900 0.2349 0.2503 139,167 -0.03(-12.18%)
Jun 02, 2023 0.2749 0.2900 0.2700 0.2850 65,126 +0.01(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.