Indicators

Astellas Pharma Inc (OP: ALPMY )

9.856 +0.146 (+1.50%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.50	38.99	38.50	38.72	13,677	+0.71(+1.87%)
Jun 29, 2011	38.04	38.18	38.01	38.01	4,395	+0.35(+0.93%)
Jun 28, 2011	37.54	37.83	37.54	37.66	2,622	+0.10(+0.27%)
Jun 27, 2011	37.48	37.75	37.48	37.56	8,224	-0.18(-0.48%)
Jun 24, 2011	38.16	38.16	37.74	37.74	2,613	-0.46(-1.20%)
Jun 23, 2011	38.11	38.29	37.98	38.20	8,001	+0.00(+0.00%)
Jun 22, 2011	38.39	38.65	38.20	38.20	6,107	-0.18(-0.47%)
Jun 21, 2011	38.19	38.48	38.19	38.38	11,542	+0.22(+0.58%)
Jun 20, 2011	38.15	38.20	38.15	38.16	7,054	+0.06(+0.16%)
Jun 17, 2011	37.90	38.36	37.90	38.10	4,325	+0.00(+0.00%)
Jun 16, 2011	37.98	38.44	37.98	38.10	7,934	-0.19(-0.50%)
Jun 15, 2011	38.62	38.81	38.25	38.29	4,936	-0.49(-1.26%)
Jun 14, 2011	38.65	38.81	38.65	38.78	5,452	+0.14(+0.36%)
Jun 13, 2011	38.86	38.86	38.64	38.64	4,507	-0.36(-0.92%)
Jun 10, 2011	39.30	39.50	39.00	39.00	5,944	+0.53(+1.38%)
Jun 09, 2011	38.41	38.76	38.41	38.47	11,575	-0.16(-0.41%)
Jun 08, 2011	38.99	38.99	38.63	38.63	15,683	+0.26(+0.68%)
Jun 07, 2011	38.36	38.56	38.36	38.37	4,285	+0.35(+0.92%)
Jun 06, 2011	37.78	38.24	37.78	38.02	3,909	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.