Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.52 +0.45 (+3.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.280 8.300 8.180 8.235 102,088 +0.05(+0.67%)
Jun 29, 2017 8.200 8.210 8.140 8.180 103,029 -0.14(-1.68%)
Jun 28, 2017 8.290 8.320 8.260 8.320 199,227 +0.06(+0.73%)
Jun 27, 2017 8.250 8.300 8.236 8.260 148,820 +0.04(+0.49%)
Jun 26, 2017 8.260 8.280 8.220 8.220 97,035 -0.04(-0.54%)
Jun 23, 2017 8.220 8.300 8.220 8.265 205,089 +0.01(+0.06%)
Jun 22, 2017 8.286 8.294 8.230 8.260 159,346 +0.06(+0.79%)
Jun 21, 2017 8.192 8.210 8.160 8.195 105,524 -0.00(-0.06%)
Jun 20, 2017 8.250 8.256 8.160 8.200 124,815 -0.04(-0.49%)
Jun 19, 2017 8.190 8.270 8.190 8.240 130,321 +0.03(+0.37%)
Jun 16, 2017 8.160 8.220 8.156 8.210 250,171 +0.08(+0.98%)
Jun 15, 2017 8.084 8.140 8.080 8.130 138,487 -0.01(-0.12%)
Jun 14, 2017 8.240 8.260 8.123 8.140 311,281 -0.07(-0.85%)
Jun 13, 2017 8.198 8.250 8.175 8.210 1,070,993 +0.15(+1.86%)
Jun 12, 2017 8.090 8.090 8.020 8.060 216,268 -0.03(-0.37%)
Jun 09, 2017 8.110 8.150 8.074 8.090 177,201 -0.05(-0.61%)
Jun 08, 2017 8.146 8.150 8.100 8.140 101,045 -0.10(-1.21%)
Jun 07, 2017 8.190 8.250 8.160 8.240 160,209 +0.06(+0.73%)
Jun 06, 2017 8.180 8.180 8.100 8.180 241,905 -0.22(-2.68%)
Jun 05, 2017 8.375 8.420 8.360 8.405 157,311 -0.02(-0.18%)
Jun 02, 2017 8.350 8.460 8.350 8.420 144,165 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.