Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

14.20 +0.16 (+1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.09	14.23	14.06	14.20	270,384	+0.16(+1.11%)
Apr 25, 2024	13.74	14.07	13.74	14.04	591,630	-0.09(-0.64%)
Apr 24, 2024	14.24	14.25	14.08	14.13	266,160	+0.16(+1.15%)
Apr 23, 2024	14.06	14.17	13.97	13.97	364,116	+0.05(+0.36%)
Apr 22, 2024	13.88	14.01	13.86	13.92	602,023	-0.02(-0.16%)
Apr 19, 2024	13.96	14.03	13.91	13.94	179,627	-0.11(-0.77%)
Apr 18, 2024	14.03	14.12	13.97	14.05	735,236	-0.36(-2.50%)
Apr 17, 2024	14.38	14.48	14.27	14.41	522,020	+0.25(+1.77%)
Apr 16, 2024	14.05	14.22	13.89	14.16	588,982	+0.11(+0.78%)
Apr 15, 2024	14.27	14.30	14.02	14.05	804,601	+0.19(+1.37%)
Apr 12, 2024	14.07	14.07	13.85	13.86	682,974	-0.69(-4.74%)
Apr 11, 2024	14.54	14.57	14.35	14.55	632,457	+0.01(+0.07%)
Apr 10, 2024	14.55	14.65	14.49	14.54	597,190	-0.26(-1.76%)
Apr 09, 2024	14.93	14.93	14.71	14.80	302,919	-0.05(-0.34%)
Apr 08, 2024	14.88	14.93	14.82	14.85	414,097	-0.02(-0.13%)
Apr 05, 2024	14.79	14.88	14.75	14.87	1,000,560	-0.12(-0.80%)
Apr 04, 2024	15.14	15.22	14.99	14.99	690,158	-0.17(-1.12%)
Apr 03, 2024	14.96	15.22	14.96	15.16	843,806	+0.15(+1.00%)
Apr 02, 2024	14.90	15.05	14.85	15.01	542,282	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.